| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 420 | 420 | 420 | 420 | 21 | +19.99 (+5.00%) | 2 |
| 19 May 2021 | USD | 400.01 | 400.01 | 400.01 | 400.01 | 20.0005 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 400.01 | 400.01 | 400.01 | 400.01 | 20.0005 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 400.01 | 400.01 | 400.01 | 400.01 | 20.0005 | -78.99 (-16.49%) | 3 |
| 14 May 2021 | USD | 479 | 479 | 479 | 479 | 23.95 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 479 | 479 | 479 | 479 | 23.95 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 479 | 479 | 479 | 479 | 23.95 | +5 (+1.05%) | 2 |
| 11 May 2021 | USD | 474 | 474 | 474 | 474 | 23.7 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 474 | 474 | 474 | 474 | 23.7 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 474 | 474 | 474 | 474 | 23.7 | +64 (+15.61%) | 3 |
| 6 May 2021 | USD | 410 | 410 | 410 | 410 | 20.5 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 410 | 410 | 410 | 410 | 20.5 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 410 | 410 | 410 | 410 | 20.5 | +5 (+1.23%) | 17 |
| 3 May 2021 | USD | 403 | 405 | 403 | 405 | 20.25 | +2 (+0.50%) | 10 |
| 30 Apr 2021 | USD | 403 | 403 | 403 | 403 | 20.15 | +3 (+0.75%) | 1 |
| 29 Apr 2021 | USD | 400 | 400 | 400 | 400 | 20 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 400 | 400 | 400 | 400 | 20 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 449.99 | 474 | 391.25 | 400 | 20 | +10 (+2.56%) | 34 |
| 26 Apr 2021 | USD | 390 | 390 | 390 | 390 | 19.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 390 | 390 | 390 | 390 | 19.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 390.75 | 390.75 | 390 | 390 | 19.5 | +15 (+4%) | 2 |
| 21 Apr 2021 | USD | 375 | 375 | 375 | 375 | 18.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 375 | 375 | 375 | 375 | 18.75 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 375 | 375 | 375 | 375 | 18.75 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 375 | 375 | 375 | 375 | 18.75 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 375 | 375 | 375 | 375 | 18.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 416.5 | 416.5 | 375 | 375 | 18.75 | -100 (-21.05%) | 45 |
| 13 Apr 2021 | USD | 475 | 475 | 475 | 475 | 23.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 475 | 475 | 475 | 475 | 23.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 475 | 475 | 475 | 475 | 23.75 | 0.0 (0.0%) | 0 |
