Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 475 | 475 | 475 | 475 | 23.75 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 475 | 475 | 475 | 475 | 23.75 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 475 | 475 | 475 | 475 | 23.75 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 475 | 475 | 475 | 475 | 23.75 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 475 | 475 | 475 | 475 | 23.75 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 475 | 475 | 475 | 475 | 23.75 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 475 | 475 | 475 | 475 | 23.75 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 475 | 475 | 475 | 475 | 23.75 | +75 (+18.75%) | 1 |
26 Mar 2021 | USD | 400 | 400 | 400 | 400 | 20 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 400 | 400 | 400 | 400 | 20 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 400 | 400 | 400 | 400 | 20 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 400 | 400 | 400 | 400 | 20 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 400 | 400 | 400 | 400 | 20 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 400 | 400 | 400 | 400 | 20 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 400 | 400 | 400 | 400 | 20 | +16 (+4.17%) | 2 |
17 Mar 2021 | USD | 384 | 384 | 384 | 384 | 19.2 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 384 | 384 | 384 | 384 | 19.2 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 384 | 384 | 384 | 384 | 19.2 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 384 | 384 | 384 | 384 | 19.2 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 384 | 384 | 384 | 384 | 19.2 | 0.0 (0.0%) | 3 |
10 Mar 2021 | USD | 384 | 384 | 384 | 384 | 19.2 | +13 (+3.50%) | 2 |
9 Mar 2021 | USD | 371 | 371 | 371 | 371 | 18.55 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 371 | 371 | 371 | 371 | 18.55 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 371 | 371 | 371 | 371 | 18.55 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 371 | 371 | 371 | 371 | 18.55 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 371 | 371 | 371 | 371 | 18.55 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 371 | 371 | 371 | 371 | 18.55 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 371 | 371 | 371 | 371 | 18.55 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 371 | 371 | 371 | 371 | 18.55 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 372 | 372 | 371 | 371 | 18.55 | -24 (-6.08%) | 5 |