| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 395 | 395 | 395 | 395 | 19.75 | 0.0 (0.0%) | 1 |
| 23 Feb 2021 | USD | 395 | 395 | 395 | 395 | 19.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 395 | 395 | 395 | 395 | 19.75 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 395 | 395 | 395 | 395 | 19.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 375 | 395 | 375 | 395 | 19.75 | +19.25 (+5.12%) | 20 |
| 17 Feb 2021 | USD | 375.75 | 375.75 | 375.75 | 375.75 | 18.7875 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 376 | 376 | 375.75 | 375.75 | 18.7875 | +0.75 (+0.20%) | 5 |
| 12 Feb 2021 | USD | 375 | 375 | 375 | 375 | 18.75 | 0.0 (0.0%) | 16 |
| 11 Feb 2021 | USD | 375 | 375 | 375 | 375 | 18.75 | 0.0 (0.0%) | 16 |
| 10 Feb 2021 | USD | 376 | 376 | 375 | 375 | 18.75 | 0.0 (0.0%) | 18 |
| 9 Feb 2021 | USD | 375 | 375 | 375 | 375 | 18.75 | +9 (+2.46%) | 5 |
| 8 Feb 2021 | USD | 375 | 375 | 366 | 366 | 18.3 | 0.0 (0.0%) | 9 |
| 5 Feb 2021 | USD | 366 | 366 | 366 | 366 | 18.3 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 366 | 366 | 366 | 366 | 18.3 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 366 | 366 | 366 | 366 | 18.3 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 366 | 366 | 366 | 366 | 18.3 | -4.5 (-1.21%) | 1 |
| 1 Feb 2021 | USD | 375 | 375 | 370.5 | 370.5 | 18.525 | -4.5 (-1.20%) | 2 |
| 29 Jan 2021 | USD | 375 | 375 | 375 | 375 | 18.75 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 375 | 375 | 375 | 375 | 18.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 375 | 375 | 375 | 375 | 18.75 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 375 | 375 | 375 | 375 | 18.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 375 | 375 | 375 | 375 | 18.75 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 375 | 375 | 375 | 375 | 18.75 | +3 (+0.81%) | 1 |
| 21 Jan 2021 | USD | 372 | 372 | 372 | 372 | 18.6 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 372 | 372 | 372 | 372 | 18.6 | +11.99 (+3.33%) | 5 |
| 19 Jan 2021 | USD | 361.0001 | 361.0001 | 360.01 | 360.01 | 18.0005 | -23.99 (-6.25%) | 17 |
| 15 Jan 2021 | USD | 384 | 384 | 384 | 384 | 19.2 | -116 (-23.20%) | 4 |
| 14 Jan 2021 | USD | 500 | 500 | 500 | 500 | 25 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 437.97 | 500 | 358 | 500 | 25 | +110 (+28.21%) | 17 |
| 12 Jan 2021 | USD | 390 | 390 | 390 | 390 | 19.5 | 0.0 (0.0%) | 0 |
