| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 390 | 390 | 390 | 390 | 19.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 390 | 390 | 390 | 390 | 19.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 390 | 390 | 390 | 390 | 19.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 390 | 390 | 390 | 390 | 19.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 390 | 390 | 390 | 390 | 19.5 | +15 (+4%) | 5 |
| 4 Jan 2021 | USD | 375 | 375 | 375 | 375 | 18.75 | -14.99 (-3.84%) | 1 |
| 31 Dec 2020 | USD | 389.99 | 389.99 | 389.99 | 389.99 | 19.4995 | +24.99 (+6.85%) | 1 |
| 30 Dec 2020 | USD | 390 | 390 | 347 | 365 | 18.25 | +17.99 (+5.18%) | 11 |
| 29 Dec 2020 | USD | 347.01 | 347.01 | 347.01 | 347.01 | 17.3505 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 347.01 | 347.01 | 347.01 | 347.01 | 17.3505 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 347.01 | 347.01 | 347.01 | 347.01 | 17.3505 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 347.01 | 347.01 | 347.01 | 347.01 | 17.3505 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 343 | 347.01 | 335 | 347.01 | 17.3505 | +2.01 (+0.58%) | 75 |
| 21 Dec 2020 | USD | 345 | 345 | 345 | 345 | 17.25 | -2 (-0.58%) | 2 |
| 18 Dec 2020 | USD | 347 | 347 | 347 | 347 | 17.35 | 0.0 (0.0%) | 6 |
| 17 Dec 2020 | USD | 347 | 347 | 347 | 347 | 17.35 | 0.0 (0.0%) | 1 |
| 16 Dec 2020 | USD | 347 | 347 | 347 | 347 | 17.35 | +2 (+0.58%) | 2 |
| 15 Dec 2020 | USD | 345 | 345 | 345 | 345 | 17.25 | 0.0 (0.0%) | 122 |
| 14 Dec 2020 | USD | 345 | 345 | 345 | 345 | 17.25 | 0.0 (0.0%) | 1 |
| 11 Dec 2020 | USD | 345 | 345 | 345 | 345 | 17.25 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 344 | 345 | 344 | 345 | 17.25 | +3 (+0.88%) | 6 |
| 9 Dec 2020 | USD | 342 | 342 | 342 | 342 | 17.1 | 0.0 (0.0%) | 1 |
| 8 Dec 2020 | USD | 311 | 345 | 311 | 342 | 17.1 | -3 (-0.87%) | 41 |
| 7 Dec 2020 | USD | 340 | 345 | 340 | 345 | 17.25 | +6.75 (+2.00%) | 29 |
| 4 Dec 2020 | USD | 338.25 | 338.25 | 338.25 | 338.25 | 16.9125 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 338.25 | 338.25 | 338.25 | 338.25 | 16.9125 | -6.75 (-1.96%) | 5 |
| 2 Dec 2020 | USD | 345 | 345 | 345 | 345 | 17.25 | +10 (+2.99%) | 5 |
| 1 Dec 2020 | USD | 345 | 345 | 300 | 335 | 16.75 | -1 (-0.30%) | 126 |
| 30 Nov 2020 | USD | 336 | 336 | 336 | 336 | 16.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 336 | 336 | 336 | 336 | 16.8 | 0.0 (0.0%) | 0 |
