Mars Bancorp Inc Recent Share Price (USX:MNBP)

USX:MNBP - Mars Bancorp Inc Mars Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2020	USD	336	336	336	336	16.8	0.0 (0.0%)	0
13 Oct 2020	USD	365	365	336	336	16.8	+2 (+0.60%)	3
12 Oct 2020	USD	334	334	334	334	16.7	0.0 (0.0%)	0
9 Oct 2020	USD	350	350	334	334	16.7	-16 (-4.57%)	2
8 Oct 2020	USD	350	350	350	350	17.5	0.0 (0.0%)	0
7 Oct 2020	USD	350	350	350	350	17.5	0.0 (0.0%)	0
6 Oct 2020	USD	350	350	350	350	17.5	0.0 (0.0%)	0
5 Oct 2020	USD	350	350	350	350	17.5	0.0 (0.0%)	0
2 Oct 2020	USD	350	350	350	350	17.5	0.0 (0.0%)	0
1 Oct 2020	USD	350	350	350	350	17.5	0.0 (0.0%)	0
30 Sep 2020	USD	350	350	350	350	17.5	0.0 (0.0%)	0
29 Sep 2020	USD	350	350	350	350	17.5	0.0 (0.0%)	0
28 Sep 2020	USD	350	350	350	350	17.5	0.0 (0.0%)	0
25 Sep 2020	USD	350	350	350	350	17.5	0.0 (0.0%)	0
24 Sep 2020	USD	350	350	350	350	17.5	0.0 (0.0%)	0
23 Sep 2020	USD	350	350	350	350	17.5	0.0 (0.0%)	0
22 Sep 2020	USD	350	350	350	350	17.5	0.0 (0.0%)	0
21 Sep 2020	USD	350	350	350	350	17.5	0.0 (0.0%)	0
18 Sep 2020	USD	350	350	350	350	17.5	-10 (-2.78%)	1
17 Sep 2020	USD	360	360	360	360	18	0.0 (0.0%)	0
16 Sep 2020	USD	360	360	360	360	18	-95 (-20.88%)	2
15 Sep 2020	USD	455	455	455	455	22.75	0.0 (0.0%)	0
14 Sep 2020	USD	455	455	455	455	22.75	0.0 (0.0%)	0
11 Sep 2020	USD	400.25	469.98	400.25	455	22.75	+115 (+33.82%)	5
10 Sep 2020	USD	340	340	340	340	17	-117 (-25.60%)	1
9 Sep 2020	USD	457	457	457	457	22.85	0.0 (0.0%)	0
8 Sep 2020	USD	469.98	469.98	400	457	22.85	+125.31 (+37.78%)	6
4 Sep 2020	USD	331.69	331.69	331.69	331.69	16.5845	0.0 (0.0%)	0
3 Sep 2020	USD	331.69	331.69	331.69	331.69	16.5845	0.0 (0.0%)	0
2 Sep 2020	USD	331.69	331.69	331.69	331.69	16.5845	0.0 (0.0%)	0