Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 19.02 | 19.37 | 19.02 | 19.37 | 19.37 | +0.18 (+0.94%) | 3,200 |
17 Nov 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 19.4 | 19.4 | 19 | 19.19 | 19.19 | -0.29 (-1.49%) | 1,800 |
10 Nov 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.04 (-0.20%) | 100 |
8 Nov 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.41 (+2.15%) | 100 |
7 Nov 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.14 (-0.73%) | 100 |
3 Nov 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 19.25 | 19.25 | 19.2 | 19.25 | 19.25 | -0.25 (-1.28%) | 2,400 |
31 Oct 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 100 |
30 Oct 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 100 |
27 Oct 2023 | USD | 19.45 | 19.5 | 19.45 | 19.5 | 19.5 | 0.0 (0.0%) | 700 |
26 Oct 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 19.36 | 19.5 | 19.36 | 19.5 | 19.5 | +0.14 (+0.72%) | 1,000 |
24 Oct 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.12 (-0.62%) | 100 |
23 Oct 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 100 |
20 Oct 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.01 (+0.05%) | 100 |
19 Oct 2023 | USD | 19.3 | 19.47 | 19.3 | 19.47 | 19.47 | 0.0 (0.0%) | 300 |
18 Oct 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.03 (+0.15%) | 100 |
16 Oct 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.03 (-0.15%) | 100 |
12 Oct 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.14 (+0.72%) | 100 |
10 Oct 2023 | USD | 19.3 | 19.33 | 19.3 | 19.33 | 19.33 | -0.12 (-0.62%) | 400 |