Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 19.44 | 19.45 | 19.44 | 19.45 | 19.45 | +0.1 (+0.52%) | 2,400 |
5 Oct 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05 (-0.26%) | 1,000 |
4 Oct 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 100 |
2 Oct 2023 | USD | 19.4 | 19.45 | 19.35 | 19.45 | 19.45 | +0.1 (+0.52%) | 1,800 |
29 Sep 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 1,000 |
28 Sep 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.02 (-0.10%) | 100 |
27 Sep 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.07 (+0.36%) | 2,800 |
26 Sep 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.02 (-0.10%) | 100 |
25 Sep 2023 | USD | 19.3 | 19.32 | 19.3 | 19.32 | 19.32 | +0.02 (+0.10%) | 1,600 |
22 Sep 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.15 (-0.77%) | 100 |
21 Sep 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 19.45 | 19.45 | 19.35 | 19.45 | 19.45 | +0.06 (+0.31%) | 13,100 |
19 Sep 2023 | USD | 19.45 | 19.45 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 3,500 |
18 Sep 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.06 (-0.31%) | 100 |
15 Sep 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 3,000 |
14 Sep 2023 | USD | 19.25 | 19.4 | 19.25 | 19.4 | 19.4 | +0.05 (+0.26%) | 3,800 |
13 Sep 2023 | USD | 19.45 | 19.45 | 19.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 2,800 |
12 Sep 2023 | USD | 19.35 | 19.35 | 19.11 | 19.3 | 19.3 | -0.03 (-0.16%) | 1,000 |
11 Sep 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.03 (+0.16%) | 200 |
8 Sep 2023 | USD | 19.28 | 19.3 | 19.28 | 19.3 | 19.3 | +0.04 (+0.21%) | 1,600 |
7 Sep 2023 | USD | 19.2 | 19.26 | 19.2 | 19.26 | 19.26 | +0.08 (+0.42%) | 1,600 |
6 Sep 2023 | USD | 19.16 | 19.18 | 19.16 | 19.18 | 19.18 | +0.02 (+0.10%) | 100 |
5 Sep 2023 | USD | 19.16 | 19.22 | 19.16 | 19.16 | 19.16 | +0.04 (+0.21%) | 3,100 |
1 Sep 2023 | USD | 19.12 | 19.18 | 19.1 | 19.12 | 19.12 | -0.03 (-0.16%) | 21,500 |
31 Aug 2023 | USD | 19 | 19.25 | 18 | 19.15 | 19.15 | +6.1 (+46.74%) | 14,800 |
30 Aug 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 1 |
29 Aug 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |