Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.15 (-8.21%) | 100 |
12 Jul 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
11 Jul 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.12 (+0.86%) | 1 |
7 Jul 2023 | USD | 12.8 | 13.88 | 12.8 | 13.88 | 13.88 | +0.06 (+0.43%) | 100 |
6 Jul 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14 (-1.00%) | 100 |
5 Jul 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +1.16 (+9.06%) | 100 |
3 Jul 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.3 (-2.29%) | 100 |
30 Jun 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 3,900 |
29 Jun 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.85 (-6.09%) | 1,000 |
28 Jun 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 100 |
26 Jun 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 100 |
23 Jun 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 14 | 14 | 13.99 | 13.99 | 13.99 | +0.79 (+5.98%) | 100 |
21 Jun 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 100 |
16 Jun 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 100 |
15 Jun 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 14 | 14 | 13.2 | 13.2 | 13.2 | -0.03 (-0.23%) | 100 |
2 Jun 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |