| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.27 (-2%) | 100 |
| 30 May 2023 | USD | 14 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,000 |
| 26 May 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 100 |
| 25 May 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.44 (+3.24%) | 100 |
| 23 May 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 14 | 14 | 13.56 | 13.56 | 13.56 | -0.44 (-3.14%) | 200 |
| 18 May 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
| 17 May 2023 | USD | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 100 |
| 16 May 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 13.94 | 15 | 13.55 | 15 | 15 | +0.95 (+6.76%) | 3,200 |
| 10 May 2023 | USD | 14 | 14.05 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 1,100 |
| 9 May 2023 | USD | 14.05 | 14.05 | 14 | 14 | 14 | -0.35 (-2.44%) | 300 |
| 8 May 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 3,600 |
| 5 May 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.15 (+1.05%) | 100 |
| 4 May 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 15.75 | 15.75 | 14.35 | 14.35 | 14.35 | -1.4 (-8.89%) | 700 |
| 2 May 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 16.13 | 16.13 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 100 |
| 28 Apr 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.25 (-7.35%) | 100 |
| 21 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
