| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 100 |
| 17 Apr 2023 | USD | 16.5 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 100 |
| 14 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 16.98 | 17 | 16.98 | 17 | 17 | +1 (+6.25%) | 500 |
| 12 Apr 2023 | USD | 16.25 | 16.25 | 16 | 16 | 16 | +1.64 (+11.42%) | 200 |
| 11 Apr 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 15 | 15 | 14.36 | 14.36 | 14.36 | -0.64 (-4.27%) | 200 |
| 6 Apr 2023 | USD | 15 | 16.98 | 15 | 15 | 15 | +0.8 (+5.63%) | 1,400 |
| 5 Apr 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.15 (+1.07%) | 100 |
| 30 Mar 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.06 (-0.43%) | 100 |
| 29 Mar 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 100 |
| 24 Mar 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.39 (-2.69%) | 4,000 |
| 23 Mar 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.11 (+0.76%) | 4,900 |
| 22 Mar 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.06 (+0.42%) | 1 |
| 21 Mar 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.28 (+1.99%) | 100 |
| 20 Mar 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 100 |
| 17 Mar 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 100 |
| 16 Mar 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 100 |
| 14 Mar 2023 | USD | 15 | 15 | 14.08 | 14.1 | 14.1 | -1.46 (-9.38%) | 400 |
| 13 Mar 2023 | USD | 15.05 | 15.56 | 14.38 | 15.56 | 15.56 | -0.95 (-5.75%) | 2,000 |
| 10 Mar 2023 | USD | 15.1 | 16.51 | 15.1 | 16.51 | 16.51 | -0.48 (-2.83%) | 300 |
| 9 Mar 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 100 |
| 8 Mar 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
