Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 100 |
2 Mar 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +1.89 (+12.52%) | 100 |
24 Feb 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -1.9 (-11.18%) | 100 |
23 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
21 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
16 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
15 Feb 2023 | USD | 17.96 | 17.96 | 17 | 17 | 17 | -0.78 (-4.39%) | 100 |
14 Feb 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +3.93 (+28.38%) | 100 |
13 Feb 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.4 (-2.81%) | 100 |
10 Feb 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 100 |
8 Feb 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 13.9 | 14 | 13.75 | 14 | 14 | +0.7 (+5.26%) | 200 |
6 Feb 2023 | USD | 13.39 | 13.39 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 100 |
3 Feb 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 200 |
1 Feb 2023 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 200 |
31 Jan 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |
25 Jan 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 100 |
24 Jan 2023 | USD | 12.77 | 12.95 | 12.77 | 12.95 | 12.95 | +0.05 (+0.39%) | 700 |
23 Jan 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.48 (+3.86%) | 100 |