| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2019 | USD | 0.0071 | 0.0082 | 0.0046 | 0.0074 | 0.0074 | +0 (+4.23%) | 19,048 |
| 15 Jun 2019 | USD | 0.006 | 0.0072 | 0.0036 | 0.0071 | 0.0071 | +0.001 (+18.33%) | 19,207 |
| 14 Jun 2019 | USD | 0.0051 | 0.0066 | 0.005 | 0.006 | 0.006 | +0.001 (+17.65%) | 15,087 |
| 13 Jun 2019 | USD | 0.0057 | 0.0057 | 0.005 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 21,042 |
| 12 Jun 2019 | USD | 0.003 | 0.006 | 0.003 | 0.0056 | 0.0056 | +0.003 (+86.67%) | 28,024 |
| 11 Jun 2019 | USD | 0.0032 | 0.0033 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 10,179 |
| 10 Jun 2019 | USD | 0.0035 | 0.0038 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 13,292 |
| 9 Jun 2019 | USD | 0.0029 | 0.0035 | 0.0024 | 0.0035 | 0.0035 | +0.001 (+20.69%) | 2,808 |
| 8 Jun 2019 | USD | 0.0037 | 0.0037 | 0.0028 | 0.0029 | 0.0029 | -0.001 (-21.62%) | 4,087 |
| 7 Jun 2019 | USD | 0.0096 | 0.0098 | 0.0034 | 0.0037 | 0.0037 | -0.004 (-51.32%) | 3,718 |
| 6 Jun 2019 | USD | 0.007 | 0.0095 | 0.0038 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 17,165 |
| 5 Jun 2019 | USD | 0.0086 | 0.01 | 0.006 | 0.007 | 0.007 | -0.002 (-18.60%) | 18,300 |
| 4 Jun 2019 | USD | 0.0043 | 0.0121 | 0.0031 | 0.0086 | 0.0086 | +0.004 (+100%) | 52,698 |
| 3 Jun 2019 | USD | 0.0051 | 0.0052 | 0.0036 | 0.0043 | 0.0043 | -0.001 (-15.69%) | 8,999 |
| 2 Jun 2019 | USD | 0.0057 | 0.0065 | 0.0037 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 4,936 |
| 1 Jun 2019 | USD | 0.0041 | 0.0058 | 0.004 | 0.0057 | 0.0057 | +0.002 (+39.02%) | 4,570 |
| 31 May 2019 | USD | 0.0044 | 0.0045 | 0.0039 | 0.0041 | 0.0041 | -0 (-6.82%) | 4,384 |
| 30 May 2019 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 4,022 |
| 29 May 2019 | USD | 0.0042 | 0.0045 | 0.0034 | 0.0045 | 0.0045 | +0 (+7.14%) | 3,637 |
| 28 May 2019 | USD | 0.0045 | 0.0046 | 0.0036 | 0.0042 | 0.0042 | -0 (-6.67%) | 3,079 |
| 27 May 2019 | USD | 0.0047 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 9,204 |
| 26 May 2019 | USD | 0.0047 | 0.0048 | 0.0042 | 0.0047 | 0.0047 | 0.0 (0.0%) | 5,695 |
| 25 May 2019 | USD | 0.0049 | 0.005 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 3,019 |
| 24 May 2019 | USD | 0.005 | 0.0054 | 0.0044 | 0.0049 | 0.0049 | -0 (-2%) | 3,827 |
| 23 May 2019 | USD | 0.0049 | 0.0052 | 0.0046 | 0.005 | 0.005 | +0 (+2.04%) | 3,158 |
| 22 May 2019 | USD | 0.0051 | 0.0055 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 4,024 |
| 21 May 2019 | USD | 0.0048 | 0.0054 | 0.0048 | 0.0051 | 0.0051 | +0 (+6.25%) | 16,963 |
| 20 May 2019 | USD | 0.0051 | 0.0053 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 12,633 |
| 19 May 2019 | USD | 0.0048 | 0.0053 | 0.0048 | 0.0051 | 0.0051 | +0 (+6.25%) | 4,861 |
| 18 May 2019 | USD | 0.0049 | 0.005 | 0.0046 | 0.0048 | 0.0048 | 0.0 (0.0%) | 3,634 |
