Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 0.0147 | 0.0151 | 0.0123 | 0.0134 | 0.0134 | -0.001 (-8.84%) | 25,433 |
17 Mar 2019 | USD | 0.0141 | 0.015 | 0.014 | 0.0147 | 0.0147 | +0.001 (+4.26%) | 19,087 |
16 Mar 2019 | USD | 0.0126 | 0.0149 | 0.0126 | 0.0141 | 0.0141 | +0.002 (+11.90%) | 30,600 |
15 Mar 2019 | USD | 0.0114 | 0.0131 | 0.0102 | 0.0126 | 0.0126 | +0.001 (+10.53%) | 33,082 |
14 Mar 2019 | USD | 0.0161 | 0.0168 | 0.0087 | 0.0114 | 0.0114 | -0.005 (-29.19%) | 98,568 |
13 Mar 2019 | USD | 0.0172 | 0.0182 | 0.016 | 0.0161 | 0.0161 | -0.001 (-6.40%) | 21,433 |
12 Mar 2019 | USD | 0.0173 | 0.0183 | 0.0167 | 0.0172 | 0.0172 | -0 (-0.58%) | 24,731 |
11 Mar 2019 | USD | 0.0179 | 0.0188 | 0.0171 | 0.0173 | 0.0173 | -0.001 (-2.81%) | 22,953 |
10 Mar 2019 | USD | 0.018 | 0.0192 | 0.0175 | 0.0178 | 0.0178 | -0 (-1.11%) | 15,497 |
9 Mar 2019 | USD | 0.0179 | 0.0189 | 0.0175 | 0.018 | 0.018 | +0 (+0.56%) | 22,931 |
8 Mar 2019 | USD | 0.0179 | 0.0184 | 0.0174 | 0.0179 | 0.0179 | +0 (+0.56%) | 23,634 |
7 Mar 2019 | USD | 0.0194 | 0.0197 | 0.0173 | 0.0178 | 0.0178 | -0.002 (-8.25%) | 21,178 |
6 Mar 2019 | USD | 0.0197 | 0.0199 | 0.0185 | 0.0194 | 0.0194 | -0 (-1.52%) | 20,124 |
5 Mar 2019 | USD | 0.0191 | 0.0201 | 0.0177 | 0.0197 | 0.0197 | 0.0 (0.0%) | 24,160 |