Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 0 |
28 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.07 (-0.71%) | 0 |
27 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 0 |
24 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.13 (+1.34%) | 0 |
23 Jun 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.04 (+0.41%) | 0 |
22 Jun 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.07 (+0.73%) | 0 |
17 Jun 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.15 (-1.54%) | 0 |
15 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.12 (+1.24%) | 0 |
14 Jun 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 0 |
13 Jun 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.29 (-2.91%) | 0 |
10 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.16 (-1.58%) | 0 |
9 Jun 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.12 (-1.17%) | 0 |
8 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.08 (-0.78%) | 0 |
7 Jun 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.06 (+0.58%) | 0 |
6 Jun 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 0 |
3 Jun 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.07 (-0.68%) | 0 |
2 Jun 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.1 (+0.98%) | 0 |
1 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.05 (-0.49%) | 0 |
31 May 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.07 (-0.68%) | 0 |
27 May 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.12 (+1.17%) | 0 |
26 May 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.09 (+0.89%) | 0 |
25 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.08 (+0.79%) | 0 |
24 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 0 |
20 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 0 |
19 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 0 |
18 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.15 (-1.48%) | 0 |
17 May 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.09 (+0.90%) | 0 |