| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | GBX | 202 | 203.8 | 200.9 | 201.7 | 201.7 | +0.5 (+0.25%) | 7,468,568 |
| 8 Jun 2023 | GBX | 206 | 206.9 | 199.7 | 201.2 | 201.2 | -2.8 (-1.37%) | 7,031,134 |
| 7 Jun 2023 | GBX | 203.4 | 204.6 | 202.296 | 204 | 204 | +0.6 (+0.29%) | 5,746,277 |
| 6 Jun 2023 | GBX | 201.5 | 204.6 | 200.9358 | 203.4 | 203.4 | +1.6 (+0.79%) | 6,071,314 |
| 5 Jun 2023 | GBX | 206 | 208.6 | 200.864 | 201.8 | 201.8 | -2.2 (-1.08%) | 8,339,084 |
| 2 Jun 2023 | GBX | 200 | 204.9 | 199.3 | 204 | 204 | +5.2 (+2.62%) | 7,104,129 |
| 1 Jun 2023 | GBX | 198.2 | 200.3 | 197.25 | 198.8 | 198.8 | +0.6 (+0.30%) | 8,930,570 |
| 31 May 2023 | GBX | 197.7 | 201.4 | 193.2 | 198.2 | 198.2 | -0.1 (-0.05%) | 13,430,980 |
| 30 May 2023 | GBX | 198.8 | 199.95 | 195.8 | 198.3 | 198.3 | -0.05 (-0.03%) | 4,171,519 |
| 26 May 2023 | GBX | 194.15 | 199.05 | 192.6299 | 198.35 | 198.35 | +6.3 (+3.28%) | 7,735,372 |
| 25 May 2023 | GBX | 194.5 | 194.85 | 191.35 | 192.05 | 192.05 | -2.25 (-1.16%) | 4,596,064 |
| 24 May 2023 | GBX | 197.65 | 199.4754 | 193.2 | 194.3 | 194.3 | -5.8 (-2.90%) | 10,197,290 |
| 23 May 2023 | GBX | 201 | 201.7 | 199.75 | 200.1 | 200.1 | -1 (-0.50%) | 3,164,992 |
| 22 May 2023 | GBX | 200.1 | 201.6784 | 199.3238 | 201.1 | 201.1 | +0.1 (+0.05%) | 13,828,960 |
| 19 May 2023 | GBX | 199.2 | 202.17 | 197.35 | 201 | 201 | +1.65 (+0.83%) | 4,779,447 |
| 18 May 2023 | GBX | 197.75 | 200.1 | 196.8666 | 199.35 | 199.35 | +3.35 (+1.71%) | 9,550,013 |
| 17 May 2023 | GBX | 196.15 | 197.2 | 194.4585 | 196 | 196 | -0.8 (-0.41%) | 7,053,244 |
| 16 May 2023 | GBX | 199.6 | 201 | 196.2 | 196.8 | 196.8 | -3.4 (-1.70%) | 5,227,573 |
| 15 May 2023 | GBX | 199.35 | 200.2 | 198.45 | 200.2 | 200.2 | +1.05 (+0.53%) | 3,270,108 |
| 12 May 2023 | GBX | 200.9 | 201.7 | 199.15 | 199.15 | 199.15 | -1.15 (-0.57%) | 5,533,534 |
| 11 May 2023 | GBX | 200 | 201.3 | 198.5 | 200.3 | 200.3 | +0.65 (+0.33%) | 18,898,000 |
| 10 May 2023 | GBX | 199 | 202.5 | 198.15 | 199.65 | 199.65 | +0.35 (+0.18%) | 4,889,988 |
| 9 May 2023 | GBX | 202.7 | 205 | 198.5 | 199.3 | 199.3 | -3.6 (-1.77%) | 6,386,719 |
| 5 May 2023 | GBX | 200.9 | 202.9 | 199.85 | 202.9 | 202.9 | +3.85 (+1.93%) | 4,407,541 |
| 4 May 2023 | GBX | 204.2 | 205.2 | 198.45 | 199.05 | 199.05 | -5.15 (-2.52%) | 13,031,090 |
| 3 May 2023 | GBX | 202.8 | 205.2 | 201.2 | 204.2 | 204.2 | +1.4 (+0.69%) | 8,610,190 |
| 2 May 2023 | GBX | 204.8 | 206.3 | 202.2 | 202.8 | 202.8 | -2.3 (-1.12%) | 19,583,340 |
| 28 Apr 2023 | GBX | 203 | 205.1 | 198.21 | 205.1 | 205.1 | +3.1 (+1.53%) | 10,109,720 |
| 27 Apr 2023 | GBX | 202 | 203.9 | 200.7 | 202 | 202 | +0.4 (+0.20%) | 26,320,150 |
| 26 Apr 2023 | GBX | 199.4 | 214.1 | 197.6 | 201.6 | 201.6 | +1.85 (+0.93%) | 24,652,699 |
