| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | GBX | 201.9 | 202.3 | 199.35 | 199.75 | 199.75 | -2.55 (-1.26%) | 5,046,815 |
| 24 Apr 2023 | GBX | 199 | 203.4 | 198.5 | 202.3 | 202.3 | +2.2 (+1.10%) | 17,459,320 |
| 21 Apr 2023 | GBX | 199.15 | 200.1 | 192.85 | 200.1 | 200.1 | +0.6 (+0.30%) | 5,879,846 |
| 20 Apr 2023 | GBX | 200.2 | 201 | 198.7 | 199.5 | 199.5 | -0.1 (-0.05%) | 13,266,120 |
| 19 Apr 2023 | GBX | 199.5 | 200.1 | 197.45 | 199.6 | 199.6 | -0.25 (-0.13%) | 9,328,994 |
| 18 Apr 2023 | GBX | 196 | 200 | 194.85 | 199.85 | 199.85 | +3.95 (+2.02%) | 7,352,618 |
| 17 Apr 2023 | GBX | 200 | 201.1 | 195.05 | 195.9 | 195.9 | -4.1 (-2.05%) | 15,723,630 |
| 14 Apr 2023 | GBX | 195.75 | 201.6 | 195.3875 | 200 | 200 | +4.9 (+2.51%) | 13,833,120 |
| 13 Apr 2023 | GBX | 196.05 | 197.6 | 194.55 | 195.1 | 195.1 | -0.45 (-0.23%) | 6,693,629 |
| 12 Apr 2023 | GBX | 193.3 | 196.45 | 192.9 | 195.55 | 195.55 | +1.55 (+0.80%) | 6,052,098 |
| 11 Apr 2023 | GBX | 190.4 | 195.25 | 190.25 | 194 | 194 | +3.9 (+2.05%) | 7,785,673 |
| 6 Apr 2023 | GBX | 189.35 | 193.05 | 187.35 | 190.1 | 190.1 | +0.25 (+0.13%) | 9,606,127 |
| 5 Apr 2023 | GBX | 192.35 | 192.75 | 189.15 | 189.85 | 189.85 | -1.8 (-0.94%) | 8,222,976 |
| 4 Apr 2023 | GBX | 194.95 | 195.4634 | 190.75 | 191.65 | 191.65 | -1.55 (-0.80%) | 7,668,155 |
| 3 Apr 2023 | GBX | 198 | 199.7 | 193 | 193.2 | 193.2 | -4.8 (-2.42%) | 17,534,900 |
| 31 Mar 2023 | GBX | 190.35 | 202 | 188.45 | 198 | 198 | +7.4 (+3.88%) | 16,688,631 |
| 30 Mar 2023 | GBX | 187.15 | 192.8263 | 185.9 | 190.6 | 190.6 | +4.65 (+2.50%) | 10,147,530 |
| 29 Mar 2023 | GBX | 180.2 | 188.869 | 179.5 | 185.95 | 185.95 | +6.6 (+3.68%) | 13,712,090 |
| 28 Mar 2023 | GBX | 181.5 | 182.7 | 177.2 | 179.35 | 179.35 | -0.8 (-0.44%) | 21,616,230 |
| 27 Mar 2023 | GBX | 181.45 | 182.4093 | 178 | 180.15 | 180.15 | +0.5 (+0.28%) | 7,441,394 |
| 24 Mar 2023 | GBX | 181 | 181.3596 | 174.8 | 179.65 | 179.65 | -2.3 (-1.26%) | 6,414,303 |
| 23 Mar 2023 | GBX | 185.35 | 185.85 | 181.4 | 181.95 | 181.95 | -4.25 (-2.28%) | 7,698,235 |
| 22 Mar 2023 | GBX | 184.55 | 186.2 | 182.75 | 186.2 | 186.2 | +0.6 (+0.32%) | 8,396,086 |
| 21 Mar 2023 | GBX | 181 | 188.15 | 180.15 | 185.6 | 185.6 | +5.4 (+3.00%) | 7,191,508 |
| 20 Mar 2023 | GBX | 174.5 | 181 | 168.35 | 180.2 | 180.2 | +2.4 (+1.35%) | 23,683,381 |
| 17 Mar 2023 | GBX | 180.05 | 183.4 | 173.5 | 177.8 | 177.8 | -3.85 (-2.12%) | 34,376,922 |
| 16 Mar 2023 | GBX | 189.65 | 190.165 | 179 | 181.65 | 181.65 | -16.75 (-8.44%) | 14,086,670 |
| 15 Mar 2023 | GBX | 208.2 | 208.4 | 196.847 | 198.4 | 198.4 | -10 (-4.80%) | 14,231,070 |
| 14 Mar 2023 | GBX | 203.8 | 211.5 | 203.8 | 208.4 | 208.4 | +1.8 (+0.87%) | 10,978,940 |
| 13 Mar 2023 | GBX | 212.8 | 214.3176 | 203.3503 | 206.6 | 206.6 | -8 (-3.73%) | 16,039,650 |
