| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 203.8 | 211.5 | 203.8 | 208.4 | 208.4 | +1.8 (+0.87%) | 10,978,940 |
| 13 Mar 2023 | GBX | 212.8 | 214.3176 | 203.3503 | 206.6 | 206.6 | -8 (-3.73%) | 16,039,650 |
| 10 Mar 2023 | GBX | 213.6 | 217.1 | 208.6 | 214.6 | 214.6 | -2.4 (-1.11%) | 11,481,600 |
| 9 Mar 2023 | GBX | 209.2 | 227.3 | 206.5 | 217 | 217 | +0.6 (+0.28%) | 13,277,560 |
| 8 Mar 2023 | GBX | 215.8 | 217.9 | 213.1 | 216.4 | 216.4 | -0.3 (-0.14%) | 6,770,345 |
| 7 Mar 2023 | GBX | 214.7 | 218.4 | 214.7 | 216.7 | 216.7 | -1.2 (-0.55%) | 7,164,965 |
| 6 Mar 2023 | GBX | 218.2 | 219.53 | 216.2 | 217.9 | 217.9 | -0.1 (-0.05%) | 11,184,530 |
| 3 Mar 2023 | GBX | 217.4 | 221.3 | 217.3 | 218 | 218 | +0.7 (+0.32%) | 6,485,859 |
| 2 Mar 2023 | GBX | 228.7 | 229.9 | 215.8 | 217.3 | 217.3 | -2 (-0.91%) | 27,528,551 |
| 1 Mar 2023 | GBX | 214.9 | 220.9 | 214.2 | 219.3 | 219.3 | +5 (+2.33%) | 12,413,240 |
| 28 Feb 2023 | GBX | 206 | 215.9 | 206 | 214.3 | 214.3 | +6.4 (+3.08%) | 32,993,898 |
| 27 Feb 2023 | GBX | 212.6 | 213.912 | 207.478 | 207.9 | 207.9 | -3.4 (-1.61%) | 9,548,688 |
| 24 Feb 2023 | GBX | 198 | 218 | 197.95 | 211.3 | 211.3 | +13.8 (+6.99%) | 30,160,160 |
| 23 Feb 2023 | GBX | 196.95 | 199.65 | 196.85 | 197.5 | 197.5 | -0.5 (-0.25%) | 4,452,246 |
| 22 Feb 2023 | GBX | 199.4 | 199.65 | 196.95 | 198 | 198 | -2.1 (-1.05%) | 5,009,181 |
| 21 Feb 2023 | GBX | 202.4 | 202.8 | 199.2 | 200.1 | 200.1 | -2.6 (-1.28%) | 5,380,658 |
| 20 Feb 2023 | GBX | 202 | 203.8 | 202 | 202.7 | 202.7 | +1.3 (+0.65%) | 2,571,814 |
| 17 Feb 2023 | GBX | 198.3 | 201.9 | 198.05 | 201.4 | 201.4 | +1.4 (+0.70%) | 15,705,730 |
| 16 Feb 2023 | GBX | 201.5 | 202.2495 | 199.1 | 200 | 200 | -1 (-0.50%) | 3,897,961 |
| 15 Feb 2023 | GBX | 199.65 | 201.68 | 199.15 | 201 | 201 | +0.7 (+0.35%) | 4,012,275 |
| 14 Feb 2023 | GBX | 199.9 | 202.45 | 199.4 | 200.3 | 200.3 | +0.8 (+0.40%) | 5,229,155 |
| 13 Feb 2023 | GBX | 199.9 | 200.8 | 196.7 | 199.5 | 199.5 | +0.25 (+0.13%) | 4,734,423 |
| 10 Feb 2023 | GBX | 201 | 202 | 197.2 | 199.25 | 199.25 | -4.45 (-2.18%) | 11,445,650 |
| 9 Feb 2023 | GBX | 203.3 | 205.5 | 202.7 | 203.7 | 203.7 | +1.2 (+0.59%) | 7,291,319 |
| 8 Feb 2023 | GBX | 203.9 | 205.5 | 202.5 | 202.5 | 202.5 | -0.6 (-0.30%) | 4,928,203 |
| 7 Feb 2023 | GBX | 205.8 | 207.2 | 201.477 | 203.1 | 203.1 | -3 (-1.46%) | 4,167,438 |
| 6 Feb 2023 | GBX | 206.3 | 206.8 | 203.7091 | 206.1 | 206.1 | -2 (-0.96%) | 7,315,601 |
| 3 Feb 2023 | GBX | 208.7 | 209.8 | 205 | 208.1 | 208.1 | -0.8 (-0.38%) | 4,934,934 |
| 2 Feb 2023 | GBX | 202.4 | 210.4 | 202.185 | 208.9 | 208.9 | +7.3 (+3.62%) | 7,117,247 |
| 1 Feb 2023 | GBX | 202.9 | 203.9 | 200.8 | 201.6 | 201.6 | -0.3 (-0.15%) | 6,146,687 |
