| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | GBX | 203.8 | 206.5 | 200.8 | 201.9 | 201.9 | -5.1 (-2.46%) | 7,249,201 |
| 30 Jan 2023 | GBX | 207.9 | 208 | 206 | 207 | 207 | -1.4 (-0.67%) | 10,389,190 |
| 27 Jan 2023 | GBX | 208.7 | 209.5 | 207.1 | 208.4 | 208.4 | +0.4 (+0.19%) | 2,314,974 |
| 26 Jan 2023 | GBX | 207.5 | 208.5 | 206.4 | 208 | 208 | +1.5 (+0.73%) | 3,124,774 |
| 25 Jan 2023 | GBX | 206.6 | 208.4 | 205.9 | 206.5 | 206.5 | -0.3 (-0.15%) | 4,764,661 |
| 24 Jan 2023 | GBX | 207.7 | 209.2503 | 206 | 206.8 | 206.8 | -0.5 (-0.24%) | 7,311,118 |
| 23 Jan 2023 | GBX | 204.8 | 207.7 | 202.6 | 207.3 | 207.3 | +1.6 (+0.78%) | 4,009,576 |
| 20 Jan 2023 | GBX | 203.1 | 205.8 | 202.6 | 205.7 | 205.7 | +3.8 (+1.88%) | 3,467,531 |
| 19 Jan 2023 | GBX | 205 | 205.3 | 200.845 | 201.9 | 201.9 | -3 (-1.46%) | 3,986,490 |
| 18 Jan 2023 | GBX | 206.3 | 207.4 | 204.8 | 204.9 | 204.9 | -1.7 (-0.82%) | 3,779,268 |
| 17 Jan 2023 | GBX | 203.9 | 206.8 | 203.4 | 206.6 | 206.6 | +1.5 (+0.73%) | 4,253,541 |
| 16 Jan 2023 | GBX | 203.2 | 205.85 | 201.8 | 205.1 | 205.1 | +2.9 (+1.43%) | 3,443,895 |
| 13 Jan 2023 | GBX | 202.9 | 204.7 | 201.9 | 202.2 | 202.2 | -0.5 (-0.25%) | 6,317,775 |
| 12 Jan 2023 | GBX | 192.1 | 202.7 | 192.1 | 202.7 | 202.7 | +11.9 (+6.24%) | 9,649,923 |
| 11 Jan 2023 | GBX | 196.95 | 197.051 | 188.7 | 190.8 | 190.8 | -5.75 (-2.93%) | 11,948,810 |
| 10 Jan 2023 | GBX | 193.45 | 196.6 | 193.05 | 196.55 | 196.55 | +2.3 (+1.18%) | 11,650,640 |
| 9 Jan 2023 | GBX | 192.7 | 195.3 | 191.8 | 194.25 | 194.25 | +1.85 (+0.96%) | 7,138,282 |
| 6 Jan 2023 | GBX | 192.65 | 193.35 | 190.4 | 192.4 | 192.4 | +0.6 (+0.31%) | 3,349,429 |
| 5 Jan 2023 | GBX | 193 | 193.55 | 190.8 | 191.8 | 191.8 | -1.25 (-0.65%) | 3,615,298 |
| 4 Jan 2023 | GBX | 189.35 | 193.3 | 189.15 | 193.05 | 193.05 | +3.6 (+1.90%) | 5,011,146 |
| 3 Jan 2023 | GBX | 189.3 | 191.5 | 188.4 | 189.45 | 189.45 | +1.6 (+0.85%) | 7,171,275 |
| 30 Dec 2022 | GBX | 188.35 | 189.15 | 187.55 | 187.85 | 187.85 | -0.3 (-0.16%) | 1,883,775 |
| 29 Dec 2022 | GBX | 187.9 | 189.05 | 185.65 | 188.15 | 188.15 | +0.1 (+0.05%) | 6,517,835 |
| 28 Dec 2022 | GBX | 187.65 | 189.6 | 187.5 | 188.05 | 188.05 | +0.9 (+0.48%) | 6,084,707 |
| 23 Dec 2022 | GBX | 186.2 | 188.15 | 185.7 | 187.15 | 187.15 | +0.9 (+0.48%) | 1,574,599 |
| 22 Dec 2022 | GBX | 187.45 | 188.7 | 185.65 | 186.25 | 186.25 | -0.45 (-0.24%) | 3,305,045 |
| 21 Dec 2022 | GBX | 183.25 | 186.8281 | 182.55 | 186.7 | 186.7 | +4.4 (+2.41%) | 3,722,467 |
| 20 Dec 2022 | GBX | 181.3 | 183 | 180.05 | 182.3 | 182.3 | -0.4 (-0.22%) | 3,894,166 |
| 19 Dec 2022 | GBX | 181 | 183.85 | 179.9 | 182.7 | 182.7 | +2.6 (+1.44%) | 4,001,258 |
| 16 Dec 2022 | GBX | 185.1 | 185.55 | 177.7078 | 180.1 | 180.1 | -4.75 (-2.57%) | 53,815,488 |
