| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | GBX | 187.45 | 188.7 | 185.65 | 186.25 | 186.25 | -0.45 (-0.24%) | 3,305,045 |
| 21 Dec 2022 | GBX | 183.25 | 186.8281 | 182.55 | 186.7 | 186.7 | +4.4 (+2.41%) | 3,722,467 |
| 20 Dec 2022 | GBX | 181.3 | 183 | 180.05 | 182.3 | 182.3 | -0.4 (-0.22%) | 3,894,166 |
| 19 Dec 2022 | GBX | 181 | 183.85 | 179.9 | 182.7 | 182.7 | +2.6 (+1.44%) | 4,001,258 |
| 16 Dec 2022 | GBX | 185.1 | 185.55 | 177.7078 | 180.1 | 180.1 | -4.75 (-2.57%) | 53,815,488 |
| 15 Dec 2022 | GBX | 183.8 | 184.85 | 181.95 | 184.85 | 184.85 | -0.85 (-0.46%) | 7,992,277 |
| 14 Dec 2022 | GBX | 184.95 | 185.7 | 183.45 | 185.7 | 185.7 | 0.0 (0.0%) | 6,015,335 |
| 13 Dec 2022 | GBX | 184.75 | 187.35 | 182.25 | 185.7 | 185.7 | +2.9 (+1.59%) | 6,335,923 |
| 12 Dec 2022 | GBX | 183.15 | 184.0899 | 181.1 | 182.8 | 182.8 | -1.15 (-0.63%) | 5,203,276 |
| 9 Dec 2022 | GBX | 182.4 | 183.95 | 180.2 | 183.95 | 183.95 | +2.45 (+1.35%) | 5,984,855 |
| 8 Dec 2022 | GBX | 184.7 | 184.7 | 181.05 | 181.5 | 181.5 | -2.75 (-1.49%) | 9,426,981 |
| 7 Dec 2022 | GBX | 186.05 | 187.3 | 184.05 | 184.25 | 184.25 | -2.4 (-1.29%) | 6,388,921 |
| 6 Dec 2022 | GBX | 186 | 189 | 185.3668 | 186.65 | 186.65 | -0.15 (-0.08%) | 6,288,238 |
| 5 Dec 2022 | GBX | 190.35 | 191.4 | 186.35 | 186.8 | 186.8 | -3.75 (-1.97%) | 5,996,246 |
| 2 Dec 2022 | GBX | 189.9 | 192.467 | 188.266 | 190.55 | 190.55 | -0.65 (-0.34%) | 6,476,057 |
| 1 Dec 2022 | GBX | 193.75 | 195.1 | 190.5939 | 191.2 | 191.2 | -1 (-0.52%) | 5,730,071 |
| 30 Nov 2022 | GBX | 193.55 | 194.3305 | 191.35 | 192.2 | 192.2 | -0.05 (-0.03%) | 15,523,740 |
| 29 Nov 2022 | GBX | 192.1 | 195.0438 | 192.1 | 192.25 | 192.25 | -0.45 (-0.23%) | 3,912,913 |
| 28 Nov 2022 | GBX | 193.95 | 194.9 | 192.4 | 192.7 | 192.7 | -2 (-1.03%) | 4,334,995 |
| 25 Nov 2022 | GBX | 194.7 | 194.9 | 191.9 | 194.7 | 194.7 | +0.05 (+0.03%) | 4,601,967 |
| 24 Nov 2022 | GBX | 195.05 | 197.7 | 194.05 | 194.65 | 194.65 | +0.35 (+0.18%) | 5,060,357 |
| 23 Nov 2022 | GBX | 192.5 | 194.6 | 191.55 | 194.3 | 194.3 | +2.75 (+1.44%) | 4,703,191 |
| 22 Nov 2022 | GBX | 191.25 | 194.25 | 190.8406 | 191.55 | 191.55 | +0.45 (+0.24%) | 5,365,550 |
| 21 Nov 2022 | GBX | 198.25 | 198.9 | 190.65 | 191.1 | 191.1 | -7.25 (-3.66%) | 7,741,041 |
| 18 Nov 2022 | GBX | 194.8 | 200.6 | 194.4 | 198.35 | 198.35 | +4.75 (+2.45%) | 13,235,940 |
| 17 Nov 2022 | GBX | 190.9 | 193.6 | 189.8 | 193.6 | 193.6 | +3.75 (+1.98%) | 7,153,634 |
| 16 Nov 2022 | GBX | 189.55 | 190.9 | 187.75 | 189.85 | 189.85 | 0.0 (0.0%) | 6,673,361 |
| 15 Nov 2022 | GBX | 189.7 | 191.05 | 188.3 | 189.85 | 189.85 | -0.15 (-0.08%) | 4,647,725 |
| 14 Nov 2022 | GBX | 189 | 190.7 | 187.95 | 190 | 190 | +0.85 (+0.45%) | 4,718,763 |
| 11 Nov 2022 | GBX | 185.95 | 194.65 | 184.9 | 189.15 | 189.15 | +3.85 (+2.08%) | 11,493,340 |
