| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | GBX | 176.55 | 180.05 | 175.7 | 178.9 | 178.9 | +2 (+1.13%) | 5,476,452 |
| 4 Nov 2022 | GBX | 173.8 | 177.64 | 172.6 | 176.9 | 176.9 | +3.45 (+1.99%) | 13,394,650 |
| 3 Nov 2022 | GBX | 173.35 | 174.25 | 170.75 | 173.45 | 173.45 | -1.3 (-0.74%) | 5,172,819 |
| 2 Nov 2022 | GBX | 177.1 | 178.6 | 174.65 | 174.75 | 174.75 | -1.65 (-0.94%) | 10,650,380 |
| 1 Nov 2022 | GBX | 177 | 178.3924 | 175.7 | 176.4 | 176.4 | +1.2 (+0.68%) | 7,609,208 |
| 31 Oct 2022 | GBX | 173.65 | 177.275 | 173 | 175.2 | 175.2 | +1.8 (+1.04%) | 12,965,760 |
| 28 Oct 2022 | GBX | 176.75 | 177.9362 | 172.7 | 173.4 | 173.4 | -6.45 (-3.59%) | 10,537,170 |
| 27 Oct 2022 | GBX | 178.95 | 180.9 | 178.05 | 179.85 | 179.85 | 0.0 (0.0%) | 17,628,020 |
| 26 Oct 2022 | GBX | 180.55 | 181.9 | 178.85 | 179.85 | 179.85 | -1.3 (-0.72%) | 11,366,660 |
| 25 Oct 2022 | GBX | 179.45 | 181.6 | 175.925 | 181.15 | 181.15 | +2.8 (+1.57%) | 15,994,540 |
| 24 Oct 2022 | GBX | 178.8 | 181.6 | 176.7 | 178.35 | 178.35 | +0.45 (+0.25%) | 11,970,050 |
| 21 Oct 2022 | GBX | 177.2 | 178.75 | 174.4 | 177.9 | 177.9 | -0.3 (-0.17%) | 10,976,130 |
| 20 Oct 2022 | GBX | 175.5 | 179.8 | 173.8 | 178.2 | 178.2 | +2.1 (+1.19%) | 10,110,470 |
| 19 Oct 2022 | GBX | 177.2 | 178.2248 | 173.15 | 176.1 | 176.1 | -0.45 (-0.25%) | 15,037,300 |
| 18 Oct 2022 | GBX | 176.05 | 178 | 174.45 | 176.55 | 176.55 | +1.9 (+1.09%) | 15,898,950 |
| 17 Oct 2022 | GBX | 169.85 | 176.5 | 168.45 | 174.65 | 174.65 | +4.3 (+2.52%) | 13,516,710 |
| 14 Oct 2022 | GBX | 172.15 | 175.4 | 170.35 | 170.35 | 170.35 | +0.65 (+0.38%) | 17,110,320 |
| 13 Oct 2022 | GBX | 162.85 | 169.7 | 160.6 | 169.7 | 169.7 | +6.65 (+4.08%) | 13,639,540 |
| 12 Oct 2022 | GBX | 167.1 | 167.25 | 160.8 | 163.05 | 163.05 | -3.75 (-2.25%) | 13,500,980 |
| 11 Oct 2022 | GBX | 170.2 | 170.2 | 165.4 | 166.8 | 166.8 | -3.75 (-2.20%) | 10,768,770 |
| 10 Oct 2022 | GBX | 165 | 173.7 | 164.35 | 170.55 | 170.55 | +4.75 (+2.86%) | 21,027,869 |
| 7 Oct 2022 | GBX | 167.9 | 168.85 | 164.6 | 165.8 | 165.8 | -2.65 (-1.57%) | 19,188,820 |
| 6 Oct 2022 | GBX | 172.25 | 172.354 | 168.25 | 168.45 | 168.45 | -1.35 (-0.80%) | 10,482,980 |
| 5 Oct 2022 | GBX | 172.7 | 173.1 | 166.6 | 169.8 | 169.8 | -3.25 (-1.88%) | 27,597,859 |
| 4 Oct 2022 | GBX | 168.3 | 174.1 | 166.1 | 173.05 | 173.05 | +5.55 (+3.31%) | 14,962,170 |
| 3 Oct 2022 | GBX | 163.55 | 167.5 | 161.95 | 167.5 | 167.5 | +0.95 (+0.57%) | 12,667,400 |
| 30 Sep 2022 | GBX | 160 | 166.85 | 160 | 166.55 | 166.55 | +6.6 (+4.13%) | 23,044,529 |
| 29 Sep 2022 | GBX | 166.85 | 167.8743 | 159.3 | 159.95 | 159.95 | -8.05 (-4.79%) | 25,961,189 |
| 28 Sep 2022 | GBX | 177 | 177.95 | 164.1 | 168 | 168 | -11.1 (-6.20%) | 24,393,990 |
| 27 Sep 2022 | GBX | 186.45 | 187.55 | 179 | 179.1 | 179.1 | -7.55 (-4.05%) | 18,308,051 |
