| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | GBX | 169.85 | 176.5 | 168.45 | 174.65 | 174.65 | +4.3 (+2.52%) | 13,516,710 |
| 14 Oct 2022 | GBX | 172.15 | 175.4 | 170.35 | 170.35 | 170.35 | +0.65 (+0.38%) | 17,110,320 |
| 13 Oct 2022 | GBX | 162.85 | 169.7 | 160.6 | 169.7 | 169.7 | +6.65 (+4.08%) | 13,639,540 |
| 12 Oct 2022 | GBX | 167.1 | 167.25 | 160.8 | 163.05 | 163.05 | -3.75 (-2.25%) | 13,500,980 |
| 11 Oct 2022 | GBX | 170.2 | 170.2 | 165.4 | 166.8 | 166.8 | -3.75 (-2.20%) | 10,768,770 |
| 10 Oct 2022 | GBX | 165 | 173.7 | 164.35 | 170.55 | 170.55 | +4.75 (+2.86%) | 21,027,869 |
| 7 Oct 2022 | GBX | 167.9 | 168.85 | 164.6 | 165.8 | 165.8 | -2.65 (-1.57%) | 19,188,820 |
| 6 Oct 2022 | GBX | 172.25 | 172.354 | 168.25 | 168.45 | 168.45 | -1.35 (-0.80%) | 10,482,980 |
| 5 Oct 2022 | GBX | 172.7 | 173.1 | 166.6 | 169.8 | 169.8 | -3.25 (-1.88%) | 27,597,859 |
| 4 Oct 2022 | GBX | 168.3 | 174.1 | 166.1 | 173.05 | 173.05 | +5.55 (+3.31%) | 14,962,170 |
| 3 Oct 2022 | GBX | 163.55 | 167.5 | 161.95 | 167.5 | 167.5 | +0.95 (+0.57%) | 12,667,400 |
| 30 Sep 2022 | GBX | 160 | 166.85 | 160 | 166.55 | 166.55 | +6.6 (+4.13%) | 23,044,529 |
| 29 Sep 2022 | GBX | 166.85 | 167.8743 | 159.3 | 159.95 | 159.95 | -8.05 (-4.79%) | 25,961,189 |
| 28 Sep 2022 | GBX | 177 | 177.95 | 164.1 | 168 | 168 | -11.1 (-6.20%) | 24,393,990 |
| 27 Sep 2022 | GBX | 186.45 | 187.55 | 179 | 179.1 | 179.1 | -7.55 (-4.05%) | 18,308,051 |
| 26 Sep 2022 | GBX | 190.3 | 190.3 | 184.85 | 186.65 | 186.65 | -3.65 (-1.92%) | 14,627,400 |
| 23 Sep 2022 | GBX | 195.25 | 195.8 | 189.5 | 190.3 | 190.3 | -4.7 (-2.41%) | 8,059,886 |
| 22 Sep 2022 | GBX | 195.95 | 198.05 | 193.8 | 195 | 195 | -3.2 (-1.61%) | 6,477,263 |
| 21 Sep 2022 | GBX | 195.5 | 199.2 | 193.6 | 198.2 | 198.2 | +2.05 (+1.05%) | 6,389,716 |
| 20 Sep 2022 | GBX | 201.2 | 202 | 194.8 | 196.15 | 196.15 | -5.05 (-2.51%) | 8,721,925 |
| 16 Sep 2022 | GBX | 197.8 | 203.0116 | 194.65 | 201.2 | 201.2 | +3.95 (+2.00%) | 28,681,920 |
| 15 Sep 2022 | GBX | 196.05 | 198.7 | 194.2 | 197.25 | 197.25 | +1.35 (+0.69%) | 10,162,310 |
| 14 Sep 2022 | GBX | 199.1 | 199.3 | 195.9 | 195.9 | 195.9 | -3.95 (-1.98%) | 9,891,574 |
| 13 Sep 2022 | GBX | 201.6 | 203.65 | 199.45 | 199.85 | 199.85 | -1.85 (-0.92%) | 9,521,658 |
| 12 Sep 2022 | GBX | 201.4 | 203.2 | 199.9 | 201.7 | 201.7 | -2.4 (-1.18%) | 8,176,664 |
| 9 Sep 2022 | GBX | 200.9 | 205.2 | 200.7 | 204.1 | 204.1 | +4.85 (+2.43%) | 10,202,560 |
| 8 Sep 2022 | GBX | 202.9 | 204 | 196.95 | 199.25 | 199.25 | -3.05 (-1.51%) | 7,847,755 |
| 7 Sep 2022 | GBX | 202.4 | 204.5 | 201.2 | 202.3 | 202.3 | -1.7 (-0.83%) | 12,963,450 |
| 6 Sep 2022 | GBX | 198.9 | 204 | 198.2 | 204 | 204 | +5.45 (+2.74%) | 21,229,439 |
| 5 Sep 2022 | GBX | 195.6 | 200.7 | 193.35 | 198.55 | 198.55 | -0.5 (-0.25%) | 20,127,240 |
