| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | GBX | 194.1 | 199.2 | 193.15 | 199.05 | 199.05 | +5.6 (+2.89%) | 9,341,664 |
| 1 Sep 2022 | GBX | 194.8 | 197.75 | 193.15 | 193.45 | 193.45 | -2.3 (-1.17%) | 8,996,031 |
| 31 Aug 2022 | GBX | 196.75 | 197.65 | 195.05 | 195.75 | 195.75 | +0.7 (+0.36%) | 17,208,070 |
| 30 Aug 2022 | GBX | 195 | 197.7 | 194.5124 | 195.05 | 195.05 | -1 (-0.51%) | 14,289,380 |
| 26 Aug 2022 | GBX | 199.05 | 200.7 | 196.05 | 196.05 | 196.05 | -1.95 (-0.98%) | 6,883,584 |
| 25 Aug 2022 | GBX | 200 | 200.2737 | 197.95 | 198 | 198 | -0.75 (-0.38%) | 4,146,310 |
| 24 Aug 2022 | GBX | 200 | 200.9 | 196.6 | 198.75 | 198.75 | -1.95 (-0.97%) | 6,558,197 |
| 23 Aug 2022 | GBX | 201.4 | 203.9577 | 200.7 | 200.7 | 200.7 | -2 (-0.99%) | 6,504,363 |
| 22 Aug 2022 | GBX | 205.6 | 206.1 | 201.5 | 202.7 | 202.7 | -3.5 (-1.70%) | 6,280,528 |
| 19 Aug 2022 | GBX | 207.8 | 208.2 | 205.7 | 206.2 | 206.2 | -2.7 (-1.29%) | 12,860,420 |
| 18 Aug 2022 | GBX | 208.6 | 209.7 | 206.8 | 208.9 | 208.9 | -5 (-2.34%) | 14,487,720 |
| 17 Aug 2022 | GBX | 216.9 | 218.7132 | 212.3 | 213.9 | 213.9 | -3.3 (-1.52%) | 7,783,876 |
| 16 Aug 2022 | GBX | 218 | 219.493 | 216.1 | 217.2 | 217.2 | -0.4 (-0.18%) | 6,805,222 |
| 15 Aug 2022 | GBX | 218.5 | 219.6 | 215.2 | 217.6 | 217.6 | -1.4 (-0.64%) | 4,567,566 |
| 12 Aug 2022 | GBX | 221.2 | 224.6 | 218.3 | 219 | 219 | -3.2 (-1.44%) | 5,600,590 |
| 11 Aug 2022 | GBX | 220.1 | 225.2 | 217 | 222.2 | 222.2 | +4.5 (+2.07%) | 15,936,700 |
| 10 Aug 2022 | GBX | 213.5 | 218 | 212.6 | 217.7 | 217.7 | +3.5 (+1.63%) | 7,467,940 |
| 9 Aug 2022 | GBX | 216 | 217.4 | 213.3 | 214.2 | 214.2 | -2.5 (-1.15%) | 6,258,363 |
| 8 Aug 2022 | GBX | 212.1 | 218.1 | 210.5 | 216.7 | 216.7 | -1 (-0.46%) | 7,621,216 |
| 5 Aug 2022 | GBX | 219.2 | 220.4 | 211.497 | 217.7 | 217.7 | -1.5 (-0.68%) | 6,668,693 |
| 4 Aug 2022 | GBX | 217.8 | 220 | 216.5931 | 219.2 | 219.2 | +1.5 (+0.69%) | 6,749,555 |
| 3 Aug 2022 | GBX | 214.2 | 217.8 | 212.95 | 217.7 | 217.7 | +3.6 (+1.68%) | 4,819,636 |
| 2 Aug 2022 | GBX | 214.2 | 216.1002 | 213.35 | 214.1 | 214.1 | -0.6 (-0.28%) | 9,536,223 |
| 1 Aug 2022 | GBX | 213.3 | 216.4 | 212.9 | 214.7 | 214.7 | +1.4 (+0.66%) | 4,252,888 |
| 29 Jul 2022 | GBX | 210 | 213.3 | 208.9 | 213.3 | 213.3 | +4.3 (+2.06%) | 7,866,758 |
| 28 Jul 2022 | GBX | 213.7 | 214.4 | 208.15 | 209 | 209 | -3 (-1.42%) | 7,331,506 |
| 27 Jul 2022 | GBX | 211.1 | 212.3 | 209.6 | 212 | 212 | +1.5 (+0.71%) | 15,467,380 |
| 26 Jul 2022 | GBX | 212.7 | 214.7 | 210.5 | 210.5 | 210.5 | -2.8 (-1.31%) | 12,134,860 |
| 25 Jul 2022 | GBX | 214.8 | 216.8 | 211.7 | 213.3 | 213.3 | -2 (-0.93%) | 4,868,183 |
| 22 Jul 2022 | GBX | 212.8 | 216.9 | 212.2124 | 215.3 | 215.3 | +1.9 (+0.89%) | 7,474,595 |
