| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | GBX | 212.7 | 214.7 | 210.5 | 210.5 | 210.5 | -2.8 (-1.31%) | 12,134,860 |
| 25 Jul 2022 | GBX | 214.8 | 216.8 | 211.7 | 213.3 | 213.3 | -2 (-0.93%) | 4,868,183 |
| 22 Jul 2022 | GBX | 212.8 | 216.9 | 212.2124 | 215.3 | 215.3 | +1.9 (+0.89%) | 7,474,595 |
| 21 Jul 2022 | GBX | 213.4 | 215.6 | 211.9 | 213.4 | 213.4 | +0.8 (+0.38%) | 8,067,377 |
| 20 Jul 2022 | GBX | 210.4 | 214.3 | 209.8 | 212.6 | 212.6 | +2.4 (+1.14%) | 14,346,540 |
| 19 Jul 2022 | GBX | 203.2 | 211.4 | 203.2 | 210.2 | 210.2 | +5.2 (+2.54%) | 14,773,030 |
| 18 Jul 2022 | GBX | 197.1 | 205 | 197.1 | 205 | 205 | +8.65 (+4.41%) | 21,742,170 |
| 15 Jul 2022 | GBX | 191.95 | 197.8451 | 191.3 | 196.35 | 196.35 | +4.65 (+2.43%) | 8,450,510 |
| 14 Jul 2022 | GBX | 195.25 | 197.15 | 190 | 191.7 | 191.7 | -4.1 (-2.09%) | 8,291,350 |
| 13 Jul 2022 | GBX | 195.4 | 197.35 | 193.4 | 195.8 | 195.8 | -1.55 (-0.79%) | 14,664,440 |
| 12 Jul 2022 | GBX | 191.9 | 197.65 | 191.25 | 197.35 | 197.35 | +4.5 (+2.33%) | 45,033,719 |
| 11 Jul 2022 | GBX | 190.85 | 193.85 | 189.8 | 192.85 | 192.85 | -1.45 (-0.75%) | 6,372,375 |
| 8 Jul 2022 | GBX | 192.15 | 195.7 | 191.55 | 194.3 | 194.3 | +1 (+0.52%) | 5,223,053 |
| 7 Jul 2022 | GBX | 189.55 | 193.95 | 189.2 | 193.3 | 193.3 | +5.8 (+3.09%) | 16,798,891 |
| 6 Jul 2022 | GBX | 186 | 191.275 | 185.5 | 187.5 | 187.5 | +3.55 (+1.93%) | 9,631,558 |
| 5 Jul 2022 | GBX | 192.9 | 193.5844 | 182.8941 | 183.95 | 183.95 | -8.6 (-4.47%) | 29,679,801 |
| 4 Jul 2022 | GBX | 193.2 | 194.8365 | 191.65 | 192.55 | 192.55 | +0.35 (+0.18%) | 4,611,601 |
| 1 Jul 2022 | GBX | 194.05 | 196.6 | 191.4 | 192.2 | 192.2 | -2.4 (-1.23%) | 5,582,125 |
| 30 Jun 2022 | GBX | 192.65 | 195.621 | 191.75 | 194.6 | 194.6 | -1.5 (-0.76%) | 9,118,548 |
| 29 Jun 2022 | GBX | 196.4 | 198.05 | 196.1 | 196.1 | 196.1 | -2.1 (-1.06%) | 4,880,963 |
| 28 Jun 2022 | GBX | 201.8 | 203.4 | 197.9248 | 198.2 | 198.2 | -2.8 (-1.39%) | 13,312,980 |
| 27 Jun 2022 | GBX | 196.6 | 201 | 196.6 | 201 | 201 | +2.4 (+1.21%) | 13,974,130 |
| 24 Jun 2022 | GBX | 195 | 199.25 | 194.075 | 198.6 | 198.6 | +5.1 (+2.64%) | 7,554,928 |
| 23 Jun 2022 | GBX | 195 | 195.15 | 191.55 | 193.5 | 193.5 | -2.2 (-1.12%) | 19,016,900 |
| 22 Jun 2022 | GBX | 197.9 | 198.1283 | 195.15 | 195.7 | 195.7 | -4.3 (-2.15%) | 8,133,926 |
| 21 Jun 2022 | GBX | 200.2 | 202.7 | 199.6 | 200 | 200 | +0.3 (+0.15%) | 4,578,664 |
| 20 Jun 2022 | GBX | 195.7 | 200.3 | 195.5 | 199.7 | 199.7 | +4.05 (+2.07%) | 8,118,168 |
| 17 Jun 2022 | GBX | 195.5 | 199.5 | 193.65 | 195.65 | 195.65 | +1 (+0.51%) | 14,274,360 |
| 16 Jun 2022 | GBX | 203.5 | 203.597 | 193.2 | 194.65 | 194.65 | -9.65 (-4.72%) | 11,629,690 |
| 15 Jun 2022 | GBX | 203.7 | 206.7 | 203.1 | 204.3 | 204.3 | +2.5 (+1.24%) | 38,613,969 |
