| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | GBX | 204 | 205.7 | 203.4 | 205.5 | 205.5 | +1.6 (+0.78%) | 3,250,477 |
| 12 Aug 2024 | GBX | 201.6 | 204 | 201.6 | 203.9 | 203.9 | +2.2 (+1.09%) | 3,992,438 |
| 9 Aug 2024 | GBX | 201 | 203.1 | 200.3 | 201.7 | 201.7 | +0.7 (+0.35%) | 5,578,766 |
| 8 Aug 2024 | GBX | 198.95 | 202.7 | 194.75 | 201 | 201 | +0.9 (+0.45%) | 4,597,181 |
| 7 Aug 2024 | GBX | 198.15 | 203.2 | 197.7 | 200.1 | 200.1 | +4.45 (+2.27%) | 6,941,399 |
| 6 Aug 2024 | GBX | 196.5 | 199.733 | 194.677 | 195.65 | 195.65 | +1.45 (+0.75%) | 9,665,373 |
| 5 Aug 2024 | GBX | 195.6 | 196.8 | 192.428 | 194.2 | 194.2 | -6.8 (-3.38%) | 12,181,569 |
| 2 Aug 2024 | GBX | 206 | 207.6 | 200.3 | 201 | 201 | -7.7 (-3.69%) | 8,489,630 |
| 1 Aug 2024 | GBX | 212.4 | 215 | 208.6 | 208.7 | 208.7 | -3.6 (-1.70%) | 3,820,295 |
| 31 Jul 2024 | GBX | 214.8 | 215.9 | 212.3 | 212.3 | 212.3 | -0.5 (-0.23%) | 10,335,523 |
| 30 Jul 2024 | GBX | 210.1 | 213.6 | 209.7 | 212.8 | 212.8 | +2.7 (+1.29%) | 3,862,097 |
| 29 Jul 2024 | GBX | 209.2 | 211.8 | 208.4 | 210.1 | 210.1 | +2.7 (+1.30%) | 4,430,196 |
| 26 Jul 2024 | GBX | 204.8 | 207.7 | 204.596 | 207.4 | 207.4 | +2.7 (+1.32%) | 4,157,385 |
| 25 Jul 2024 | GBX | 202 | 204.7 | 199.95 | 204.7 | 204.7 | +2 (+0.99%) | 5,102,119 |
| 24 Jul 2024 | GBX | 203 | 205.5 | 202.7 | 202.7 | 202.7 | -2.6 (-1.27%) | 3,144,837 |
| 23 Jul 2024 | GBX | 206.3 | 206.5 | 203.415 | 205.3 | 205.3 | -1.4 (-0.68%) | 4,390,830 |
| 22 Jul 2024 | GBX | 204.8 | 208.1 | 204.6 | 206.7 | 206.7 | +2.3 (+1.13%) | 2,940,075 |
| 19 Jul 2024 | GBX | 207.9 | 207.9 | 203.2 | 204.4 | 204.4 | -3.5 (-1.68%) | 4,133,015 |
| 18 Jul 2024 | GBX | 208.2 | 209.5 | 207.4 | 207.9 | 207.9 | +1.1 (+0.53%) | 3,445,176 |
| 17 Jul 2024 | GBX | 205.8 | 207.8 | 204.884 | 206.8 | 206.8 | +0.6 (+0.29%) | 3,690,345 |
| 16 Jul 2024 | GBX | 206 | 207.9 | 204.877 | 206.2 | 206.2 | -0.8 (-0.39%) | 3,498,775 |
| 15 Jul 2024 | GBX | 207.7 | 210 | 206.9 | 207 | 207 | -1.7 (-0.81%) | 2,958,535 |
| 12 Jul 2024 | GBX | 211.4 | 212.7 | 207.9 | 208.7 | 208.7 | -2 (-0.95%) | 3,511,821 |
| 11 Jul 2024 | GBX | 211.9 | 213.4 | 209.5 | 210.7 | 210.7 | -1.2 (-0.57%) | 4,401,744 |
| 10 Jul 2024 | GBX | 209.9 | 211.9 | 208.2 | 211.9 | 211.9 | +2.4 (+1.15%) | 6,852,044 |
| 9 Jul 2024 | GBX | 208.3 | 210.9 | 206.8 | 209.5 | 209.5 | +0.5 (+0.24%) | 9,461,677 |
| 8 Jul 2024 | GBX | 207.1 | 210.7 | 206.6 | 209 | 209 | +0.9 (+0.43%) | 6,654,006 |
| 5 Jul 2024 | GBX | 208.8 | 210.2 | 206.9 | 208.1 | 208.1 | +0.1 (+0.05%) | 5,260,897 |
| 4 Jul 2024 | GBX | 207.1 | 208.7 | 206.9 | 208 | 208 | +2 (+0.97%) | 3,575,151 |
| 3 Jul 2024 | GBX | 203.3 | 206.006 | 202.764 | 206 | 206 | +3.9 (+1.93%) | 3,743,895 |
