| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | GBX | 202.7 | 204.2 | 200 | 201.8 | 201.8 | -0.2 (-0.10%) | 11,864,810 |
| 13 Jun 2022 | GBX | 204.9 | 205.812 | 200.6 | 202 | 202 | -5 (-2.42%) | 6,799,471 |
| 10 Jun 2022 | GBX | 211.5 | 212.5 | 206 | 207 | 207 | -6.8 (-3.18%) | 6,454,790 |
| 9 Jun 2022 | GBX | 215.8 | 218.3 | 213.7397 | 213.8 | 213.8 | -3.4 (-1.57%) | 8,306,122 |
| 8 Jun 2022 | GBX | 217.5 | 218.2 | 215.7 | 217.2 | 217.2 | -0.3 (-0.14%) | 7,990,590 |
| 7 Jun 2022 | GBX | 217.8 | 219.4964 | 216 | 217.5 | 217.5 | -1 (-0.46%) | 5,841,515 |
| 6 Jun 2022 | GBX | 219 | 222 | 218.3 | 218.5 | 218.5 | +2.1 (+0.97%) | 3,744,244 |
| 1 Jun 2022 | GBX | 217.9 | 221 | 215.9 | 216.4 | 216.4 | +0.3 (+0.14%) | 9,987,348 |
| 31 May 2022 | GBX | 220.3 | 221.7 | 216 | 216.1 | 216.1 | -5.5 (-2.48%) | 11,011,720 |
| 30 May 2022 | GBX | 219 | 221.6 | 218.007 | 221.6 | 221.6 | +3.7 (+1.70%) | 7,099,159 |
| 27 May 2022 | GBX | 219.6 | 220.5 | 216.6 | 217.9 | 217.9 | -1.6 (-0.73%) | 7,197,680 |
| 26 May 2022 | GBX | 217.8 | 222.2949 | 214.3 | 219.5 | 219.5 | +1.6 (+0.73%) | 8,210,136 |
| 25 May 2022 | GBX | 216.5 | 219.2 | 214.4183 | 217.9 | 217.9 | +3.1 (+1.44%) | 6,543,271 |
| 24 May 2022 | GBX | 214.3 | 217.4 | 213.7 | 214.8 | 214.8 | -1.9 (-0.88%) | 18,600,420 |
| 23 May 2022 | GBX | 209 | 217 | 208.612 | 216.7 | 216.7 | +9.9 (+4.79%) | 14,570,970 |
| 20 May 2022 | GBX | 207.6 | 210.4 | 206.8 | 206.8 | 206.8 | +0.5 (+0.24%) | 13,513,390 |
| 19 May 2022 | GBX | 213.7 | 214.6 | 206.3 | 206.3 | 206.3 | -9.6 (-4.45%) | 8,112,754 |
| 18 May 2022 | GBX | 215.8 | 218.5 | 214.8 | 215.9 | 215.9 | 0.0 (0.0%) | 24,263,141 |
| 17 May 2022 | GBX | 215.5 | 217.8 | 214.6 | 215.9 | 215.9 | +2.3 (+1.08%) | 4,807,362 |
| 16 May 2022 | GBX | 212.9 | 215.3975 | 211.6 | 213.6 | 213.6 | -0.3 (-0.14%) | 5,276,146 |
| 13 May 2022 | GBX | 211.1 | 214.0835 | 209.1 | 213.9 | 213.9 | +5.9 (+2.84%) | 5,906,863 |
| 12 May 2022 | GBX | 205.8 | 209.7 | 204.2 | 208 | 208 | -1.4 (-0.67%) | 12,838,400 |
| 11 May 2022 | GBX | 207.3 | 209.6902 | 205.6 | 209.4 | 209.4 | +2.7 (+1.31%) | 11,694,050 |
| 10 May 2022 | GBX | 208.8 | 210.5 | 206.6 | 206.7 | 206.7 | +0.7 (+0.34%) | 7,061,824 |
| 9 May 2022 | GBX | 208.3 | 209.5 | 204.6 | 206 | 206 | -3.2 (-1.53%) | 9,377,733 |
| 6 May 2022 | GBX | 210.9 | 212 | 208 | 209.2 | 209.2 | -2.3 (-1.09%) | 7,274,086 |
| 5 May 2022 | GBX | 217.5 | 218.2 | 211.3 | 211.5 | 211.5 | -3.1 (-1.44%) | 6,557,536 |
| 4 May 2022 | GBX | 220.8 | 221.4 | 213.5 | 214.6 | 214.6 | -5.9 (-2.68%) | 6,713,107 |
| 3 May 2022 | GBX | 218.5 | 222.4 | 217.7 | 220.5 | 220.5 | +6.3 (+2.94%) | 12,946,300 |
| 29 Apr 2022 | GBX | 215.9 | 217.1 | 213 | 214.2 | 214.2 | -0.2 (-0.09%) | 18,312,850 |
