| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | GBX | 218.5 | 222.4 | 217.7 | 220.5 | 220.5 | +6.3 (+2.94%) | 12,946,300 |
| 29 Apr 2022 | GBX | 215.9 | 217.1 | 213 | 214.2 | 214.2 | -0.2 (-0.09%) | 18,312,850 |
| 28 Apr 2022 | GBX | 214.8 | 216.1 | 213.6 | 214.4 | 214.4 | +2.3 (+1.08%) | 10,987,380 |
| 27 Apr 2022 | GBX | 211.7 | 216.1 | 209.8 | 212.1 | 212.1 | +1 (+0.47%) | 8,804,306 |
| 26 Apr 2022 | GBX | 213.8 | 214.5 | 209.5 | 211.1 | 211.1 | -0.3 (-0.14%) | 12,835,210 |
| 25 Apr 2022 | GBX | 210.7 | 212.9 | 209 | 211.4 | 211.4 | -3 (-1.40%) | 7,308,221 |
| 22 Apr 2022 | GBX | 215.7 | 217.1 | 213.4 | 214.4 | 214.4 | -2.9 (-1.33%) | 6,808,915 |
| 21 Apr 2022 | GBX | 215.5 | 220 | 214.6 | 217.3 | 217.3 | +1.9 (+0.88%) | 6,838,171 |
| 20 Apr 2022 | GBX | 210.3 | 215.8 | 209.1 | 215.4 | 215.4 | +5.8 (+2.77%) | 12,991,020 |
| 19 Apr 2022 | GBX | 210.3 | 212.2 | 209.3 | 209.6 | 209.6 | -0.2 (-0.10%) | 5,588,683 |
| 14 Apr 2022 | GBX | 209.5 | 211.1861 | 207.8 | 209.8 | 209.8 | +0.3 (+0.14%) | 6,464,272 |
| 13 Apr 2022 | GBX | 212.1 | 212.9 | 208.2 | 209.5 | 209.5 | -4.1 (-1.92%) | 5,915,792 |
| 12 Apr 2022 | GBX | 210.7 | 215.4 | 209.1 | 213.6 | 213.6 | +0.8 (+0.38%) | 7,289,849 |
| 11 Apr 2022 | GBX | 212.9 | 214.3 | 211.6 | 212.8 | 212.8 | +0.3 (+0.14%) | 20,406,461 |
| 8 Apr 2022 | GBX | 211.1 | 213.849 | 211.1 | 212.5 | 212.5 | +0.9 (+0.43%) | 4,871,952 |
| 7 Apr 2022 | GBX | 215.4 | 216.6 | 210.65 | 211.6 | 211.6 | -4.3 (-1.99%) | 13,737,730 |
| 6 Apr 2022 | GBX | 217 | 218.8 | 214.5856 | 215.9 | 215.9 | -1.1 (-0.51%) | 9,055,770 |
| 5 Apr 2022 | GBX | 212.5 | 218 | 209.3 | 217 | 217 | -2.7 (-1.23%) | 21,954,660 |
| 4 Apr 2022 | GBX | 223.2 | 223.2 | 217.5 | 219.7 | 219.7 | -2.9 (-1.30%) | 7,317,930 |
| 1 Apr 2022 | GBX | 223.3 | 224.8 | 220.5 | 222.6 | 222.6 | +1.4 (+0.63%) | 7,828,712 |
| 31 Mar 2022 | GBX | 225 | 225.85 | 221.2 | 221.2 | 221.2 | -0.4 (-0.18%) | 9,057,579 |
| 30 Mar 2022 | GBX | 226.6 | 226.6 | 221.6 | 221.6 | 221.6 | -4.9 (-2.16%) | 6,730,544 |
| 29 Mar 2022 | GBX | 224.1 | 227.1 | 222.5 | 226.5 | 226.5 | +4.8 (+2.17%) | 6,784,698 |
| 28 Mar 2022 | GBX | 225.4 | 226.7451 | 221.7 | 221.7 | 221.7 | -2.3 (-1.03%) | 8,371,733 |
| 25 Mar 2022 | GBX | 220.9 | 224.7 | 220.6 | 224 | 224 | +2.5 (+1.13%) | 7,277,212 |
| 24 Mar 2022 | GBX | 216.2 | 223.8 | 215.9 | 221.5 | 221.5 | +5.3 (+2.45%) | 11,546,830 |
| 23 Mar 2022 | GBX | 216.4 | 217.3 | 215 | 216.2 | 216.2 | +0.2 (+0.09%) | 7,540,499 |
| 22 Mar 2022 | GBX | 213.5 | 217.1 | 212.7525 | 216 | 216 | +2.9 (+1.36%) | 6,119,977 |
| 21 Mar 2022 | GBX | 213.6 | 214.3 | 210.75 | 213.1 | 213.1 | +0.3 (+0.14%) | 10,811,370 |
| 18 Mar 2022 | GBX | 214.2 | 216 | 211.3 | 212.8 | 212.8 | -3.6 (-1.66%) | 18,308,250 |
