| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | GBX | 214.5 | 217.9 | 212 | 216.4 | 216.4 | -9.3 (-4.12%) | 9,908,684 |
| 16 Mar 2022 | GBX | 228.6 | 230 | 224.2 | 225.7 | 225.7 | +1.7 (+0.76%) | 11,154,390 |
| 15 Mar 2022 | GBX | 224.4 | 228.3 | 223.2 | 224 | 224 | -3.3 (-1.45%) | 8,649,284 |
| 14 Mar 2022 | GBX | 225.2 | 228.5 | 220.7 | 227.3 | 227.3 | +6.7 (+3.04%) | 27,739,320 |
| 11 Mar 2022 | GBX | 220.7 | 228.8 | 220.3 | 220.6 | 220.6 | +1.1 (+0.50%) | 8,223,045 |
| 10 Mar 2022 | GBX | 220.5 | 222.8668 | 216.1 | 219.5 | 219.5 | +1 (+0.46%) | 16,163,240 |
| 9 Mar 2022 | GBX | 216.4 | 223 | 211.1 | 218.5 | 218.5 | +13.4 (+6.53%) | 13,810,320 |
| 8 Mar 2022 | GBX | 195.7 | 205.7 | 191.4 | 205.1 | 205.1 | +26.8 (+15.03%) | 16,278,850 |
| 7 Mar 2022 | GBX | 177 | 180.472 | 168.6866 | 178.3 | 178.3 | -3.1 (-1.71%) | 13,536,480 |
| 4 Mar 2022 | GBX | 188.7 | 189.65 | 179.95 | 181.4 | 181.4 | -8.65 (-4.55%) | 7,802,015 |
| 3 Mar 2022 | GBX | 196.15 | 198.809 | 189.5 | 190.05 | 190.05 | -6.85 (-3.48%) | 6,024,180 |
| 2 Mar 2022 | GBX | 194.7 | 198.95 | 191.8404 | 196.9 | 196.9 | +1.5 (+0.77%) | 10,210,210 |
| 1 Mar 2022 | GBX | 205.2 | 207.3 | 195.4 | 195.4 | 195.4 | -10.4 (-5.05%) | 7,315,837 |
| 28 Feb 2022 | GBX | 207.6 | 209.3 | 201.7 | 205.8 | 205.8 | -4.8 (-2.28%) | 9,993,765 |
| 25 Feb 2022 | GBX | 204.5 | 211.6 | 201.3 | 210.6 | 210.6 | +9.3 (+4.62%) | 9,235,451 |
| 24 Feb 2022 | GBX | 208.4 | 212.147 | 201.3 | 201.3 | 201.3 | -15.4 (-7.11%) | 11,398,020 |
| 23 Feb 2022 | GBX | 215.4 | 219.7 | 214.4 | 216.7 | 216.7 | +1.6 (+0.74%) | 5,684,901 |
| 22 Feb 2022 | GBX | 207.6 | 216.5 | 206.8 | 215.1 | 215.1 | +2.3 (+1.08%) | 6,052,620 |
| 21 Feb 2022 | GBX | 214 | 215.373 | 209.9 | 212.8 | 212.8 | -0.6 (-0.28%) | 8,068,903 |
| 18 Feb 2022 | GBX | 213 | 215.8 | 212.3 | 213.4 | 213.4 | 0.0 (0.0%) | 6,624,201 |
| 17 Feb 2022 | GBX | 216.1 | 216.4366 | 212.3 | 213.4 | 213.4 | -3 (-1.39%) | 5,122,265 |
| 16 Feb 2022 | GBX | 215 | 216.4 | 213.3 | 216.4 | 216.4 | +1.5 (+0.70%) | 17,420,330 |
| 15 Feb 2022 | GBX | 210.8 | 214.9 | 210 | 214.9 | 214.9 | +2.7 (+1.27%) | 14,388,610 |
| 14 Feb 2022 | GBX | 211.9 | 213.2 | 207.2 | 212.2 | 212.2 | -3.3 (-1.53%) | 7,615,837 |
| 11 Feb 2022 | GBX | 215.6 | 216.5 | 214.2 | 215.5 | 215.5 | -1.9 (-0.87%) | 4,626,929 |
| 10 Feb 2022 | GBX | 218.5 | 218.571 | 215.4 | 217.4 | 217.4 | +0.4 (+0.18%) | 3,906,562 |
| 9 Feb 2022 | GBX | 216.7 | 218.1 | 214.8 | 217 | 217 | +1.7 (+0.79%) | 4,350,848 |
| 8 Feb 2022 | GBX | 213.8 | 216.7 | 213.3 | 215.3 | 215.3 | +2.9 (+1.37%) | 6,552,842 |
| 7 Feb 2022 | GBX | 212.5 | 216.083 | 212 | 212.4 | 212.4 | -1.3 (-0.61%) | 8,076,732 |
| 4 Feb 2022 | GBX | 215.4 | 216.44 | 211.899 | 213.7 | 213.7 | -1.1 (-0.51%) | 4,993,413 |
