| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | GBX | 216.3 | 217.2 | 214.6 | 214.8 | 214.8 | -1.7 (-0.79%) | 11,760,770 |
| 2 Feb 2022 | GBX | 215.3 | 218.1 | 214.7 | 216.5 | 216.5 | +1.5 (+0.70%) | 4,044,754 |
| 1 Feb 2022 | GBX | 217.4 | 218.1 | 212.9 | 215 | 215 | -0.6 (-0.28%) | 5,723,078 |
| 31 Jan 2022 | GBX | 215.6 | 215.7 | 212.5 | 215.6 | 215.6 | +2.5 (+1.17%) | 4,899,473 |
| 28 Jan 2022 | GBX | 213.3 | 213.9 | 210.199 | 213.1 | 213.1 | -0.8 (-0.37%) | 10,656,930 |
| 27 Jan 2022 | GBX | 212.5 | 217.4943 | 212 | 213.9 | 213.9 | -0.6 (-0.28%) | 4,121,638 |
| 26 Jan 2022 | GBX | 214.3 | 217 | 213.1 | 214.5 | 214.5 | +1.8 (+0.85%) | 4,357,285 |
| 25 Jan 2022 | GBX | 209.6 | 213.2 | 207.9 | 212.7 | 212.7 | +6.1 (+2.95%) | 5,700,134 |
| 24 Jan 2022 | GBX | 212.9 | 213.7 | 205.6 | 206.6 | 206.6 | -7.4 (-3.46%) | 6,285,205 |
| 21 Jan 2022 | GBX | 214.5 | 216.2306 | 210.7 | 214 | 214 | -3.3 (-1.52%) | 5,671,622 |
| 20 Jan 2022 | GBX | 216.2 | 218.4804 | 215.451 | 217.3 | 217.3 | +1.5 (+0.70%) | 5,428,528 |
| 19 Jan 2022 | GBX | 213 | 217.4 | 213 | 215.8 | 215.8 | +1 (+0.47%) | 4,766,775 |
| 18 Jan 2022 | GBX | 214.6 | 217.4 | 212.5 | 214.8 | 214.8 | +0.9 (+0.42%) | 5,519,230 |
| 17 Jan 2022 | GBX | 214.9 | 215.4111 | 211.8 | 213.9 | 213.9 | 0.0 (0.0%) | 3,420,730 |
| 14 Jan 2022 | GBX | 211.1 | 213.9 | 211.1 | 213.9 | 213.9 | +0.8 (+0.38%) | 13,533,680 |
| 13 Jan 2022 | GBX | 209.5 | 214 | 209.1 | 213.1 | 213.1 | +3.1 (+1.48%) | 7,885,304 |
| 12 Jan 2022 | GBX | 211.5 | 211.9 | 208.1 | 210 | 210 | -0.1 (-0.05%) | 9,710,949 |
| 11 Jan 2022 | GBX | 210.5 | 211.9 | 208.1 | 210.1 | 210.1 | +2.8 (+1.35%) | 7,865,720 |
| 10 Jan 2022 | GBX | 208.1 | 209.7 | 205 | 207.3 | 207.3 | +0.1 (+0.05%) | 20,973,070 |
| 7 Jan 2022 | GBX | 206.7 | 208.8 | 205.2 | 207.2 | 207.2 | +0.6 (+0.29%) | 5,514,224 |
| 6 Jan 2022 | GBX | 205.1 | 207.6 | 203.305 | 206.6 | 206.6 | -0.8 (-0.39%) | 11,092,320 |
| 5 Jan 2022 | GBX | 208.5 | 210.6 | 206.1 | 207.4 | 207.4 | -1.6 (-0.77%) | 4,612,176 |
| 4 Jan 2022 | GBX | 199.35 | 209.7803 | 199.35 | 209 | 209 | +9.5 (+4.76%) | 7,603,695 |
| 31 Dec 2021 | GBX | 200.4 | 200.9524 | 198.85 | 199.5 | 199.5 | -1.2 (-0.60%) | 1,842,898 |
| 30 Dec 2021 | GBX | 201.2 | 201.6 | 200.2474 | 200.7 | 200.7 | -0.1 (-0.05%) | 2,758,098 |
| 29 Dec 2021 | GBX | 201.6 | 202.5 | 200.2 | 200.8 | 200.8 | +1.9 (+0.96%) | 3,674,148 |
| 24 Dec 2021 | GBX | 198.7 | 199.9352 | 198.7 | 198.9 | 198.9 | -0.25 (-0.13%) | 1,033,122 |
| 23 Dec 2021 | GBX | 195.8 | 199.6 | 195.8 | 199.15 | 199.15 | +4.25 (+2.18%) | 3,434,837 |
| 22 Dec 2021 | GBX | 191.8 | 195.25 | 191.673 | 194.9 | 194.9 | +2.9 (+1.51%) | 3,432,664 |
| 21 Dec 2021 | GBX | 190.3 | 193.1 | 189.5 | 192 | 192 | +4.5 (+2.40%) | 11,702,150 |
