| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | GBX | 190.35 | 191.35 | 186.7 | 187.5 | 187.5 | -6.6 (-3.40%) | 5,770,152 |
| 17 Dec 2021 | GBX | 192.3 | 195 | 191.703 | 194.1 | 194.1 | +1.2 (+0.62%) | 10,645,320 |
| 16 Dec 2021 | GBX | 192 | 194.7 | 189.7 | 192.9 | 192.9 | +3.2 (+1.69%) | 6,536,783 |
| 15 Dec 2021 | GBX | 193.6 | 194.6287 | 189.35 | 189.7 | 189.7 | -3.35 (-1.74%) | 5,246,085 |
| 14 Dec 2021 | GBX | 192.3 | 194.45 | 191.6 | 193.05 | 193.05 | +1.85 (+0.97%) | 4,656,312 |
| 13 Dec 2021 | GBX | 194.5 | 196.472 | 191.15 | 191.2 | 191.2 | -2.95 (-1.52%) | 13,227,340 |
| 10 Dec 2021 | GBX | 194.4 | 197.55 | 193.5148 | 194.15 | 194.15 | -1.5 (-0.77%) | 5,034,176 |
| 9 Dec 2021 | GBX | 200.5 | 200.5 | 195.35 | 195.65 | 195.65 | -3.85 (-1.93%) | 5,246,749 |
| 8 Dec 2021 | GBX | 198.7 | 200.7 | 195.7 | 199.5 | 199.5 | +0.6 (+0.30%) | 4,549,557 |
| 7 Dec 2021 | GBX | 198.65 | 199.85 | 196.15 | 198.9 | 198.9 | +2.1 (+1.07%) | 13,550,070 |
| 6 Dec 2021 | GBX | 193.6 | 197.05 | 192.45 | 196.8 | 196.8 | +4.7 (+2.45%) | 5,824,763 |
| 3 Dec 2021 | GBX | 191.75 | 193.45 | 189.6 | 192.1 | 192.1 | +2.6 (+1.37%) | 16,210,430 |
| 2 Dec 2021 | GBX | 188.1 | 191.3 | 187.1 | 189.5 | 189.5 | -0.6 (-0.32%) | 6,766,472 |
| 1 Dec 2021 | GBX | 187.3 | 190.8 | 187.029 | 190.1 | 190.1 | +3.2 (+1.71%) | 9,020,930 |
| 30 Nov 2021 | GBX | 188 | 189.55 | 186.5 | 186.9 | 186.9 | -3.45 (-1.81%) | 24,445,100 |
| 29 Nov 2021 | GBX | 190.55 | 193.2673 | 190.1 | 190.35 | 190.35 | +2.4 (+1.28%) | 6,987,260 |
| 26 Nov 2021 | GBX | 193.3 | 193.65 | 187.95 | 187.95 | 187.95 | -10.95 (-5.51%) | 14,544,580 |
| 25 Nov 2021 | GBX | 198.05 | 198.9 | 196.75 | 198.9 | 198.9 | +1 (+0.51%) | 3,070,060 |
| 24 Nov 2021 | GBX | 198.1 | 198.6 | 196.4 | 197.9 | 197.9 | +0.2 (+0.10%) | 4,626,314 |
| 23 Nov 2021 | GBX | 194.1 | 199 | 193.9 | 197.7 | 197.7 | +2.7 (+1.38%) | 6,329,738 |
| 22 Nov 2021 | GBX | 195.1 | 196.3402 | 193.7 | 195 | 195 | +1.5 (+0.78%) | 16,794,730 |
| 19 Nov 2021 | GBX | 196 | 199.1 | 191.05 | 193.5 | 193.5 | -5.4 (-2.71%) | 22,687,301 |
| 18 Nov 2021 | GBX | 199.05 | 200.6 | 197.9 | 198.9 | 198.9 | -0.6 (-0.30%) | 21,115,779 |
| 17 Nov 2021 | GBX | 199.4 | 201.8 | 198.6 | 199.5 | 199.5 | -0.3 (-0.15%) | 11,493,140 |
| 16 Nov 2021 | GBX | 198.7 | 202.2705 | 198.1 | 199.8 | 199.8 | +0.8 (+0.40%) | 6,079,938 |
| 15 Nov 2021 | GBX | 196.35 | 200.4 | 195.8847 | 199 | 199 | +2.25 (+1.14%) | 46,173,219 |
| 12 Nov 2021 | GBX | 197.5 | 198.3 | 196.25 | 196.75 | 196.75 | -0.65 (-0.33%) | 4,781,497 |
| 11 Nov 2021 | GBX | 196.4 | 199.5 | 195.9 | 197.4 | 197.4 | +0.05 (+0.03%) | 7,414,147 |
| 10 Nov 2021 | GBX | 195 | 197.7 | 195 | 197.35 | 197.35 | +1.15 (+0.59%) | 10,867,020 |
| 9 Nov 2021 | GBX | 199.55 | 199.95 | 196.2 | 196.2 | 196.2 | -4 (-2.00%) | 7,226,802 |
