| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | GBX | 201.4 | 201.6524 | 199.5 | 200.2 | 200.2 | -1.4 (-0.69%) | 3,544,143 |
| 5 Nov 2021 | GBX | 200 | 202.3 | 199 | 201.6 | 201.6 | +1.5 (+0.75%) | 6,538,001 |
| 4 Nov 2021 | GBX | 200.7 | 200.7376 | 198.8 | 200.1 | 200.1 | +0.1 (+0.05%) | 4,325,509 |
| 3 Nov 2021 | GBX | 202 | 203.9 | 199.35 | 200 | 200 | -2.7 (-1.33%) | 8,429,585 |
| 2 Nov 2021 | GBX | 203.1 | 203.9 | 200.6 | 202.7 | 202.7 | -1 (-0.49%) | 6,482,124 |
| 1 Nov 2021 | GBX | 200.1 | 204.9 | 199.8 | 203.7 | 203.7 | +3.9 (+1.95%) | 4,934,458 |
| 29 Oct 2021 | GBX | 197.8 | 200.2 | 196.55 | 199.8 | 199.8 | +1.2 (+0.60%) | 6,776,618 |
| 28 Oct 2021 | GBX | 199.5 | 200.8 | 197.1 | 198.6 | 198.6 | -1.4 (-0.70%) | 5,928,519 |
| 27 Oct 2021 | GBX | 199.35 | 201 | 198.7134 | 200 | 200 | -0.1 (-0.05%) | 6,094,411 |
| 26 Oct 2021 | GBX | 196.9 | 200.5 | 196.55 | 200.1 | 200.1 | +3.45 (+1.75%) | 8,010,060 |
| 25 Oct 2021 | GBX | 199.2 | 199.2 | 196.4 | 196.65 | 196.65 | -1.7 (-0.86%) | 6,752,535 |
| 22 Oct 2021 | GBX | 199.6 | 199.8846 | 197.15 | 198.35 | 198.35 | -0.6 (-0.30%) | 3,312,229 |
| 21 Oct 2021 | GBX | 196.55 | 198.95 | 196.5183 | 198.95 | 198.95 | +0.95 (+0.48%) | 8,236,312 |
| 20 Oct 2021 | GBX | 196.9 | 198.75 | 196.4 | 198 | 198 | +0.7 (+0.35%) | 4,537,008 |
| 19 Oct 2021 | GBX | 198.75 | 198.75 | 196.75 | 197.3 | 197.3 | -0.55 (-0.28%) | 7,106,467 |
| 18 Oct 2021 | GBX | 199.85 | 199.98 | 197.65 | 197.85 | 197.85 | -1.4 (-0.70%) | 4,859,336 |
| 15 Oct 2021 | GBX | 201.6 | 201.6 | 199.25 | 199.25 | 199.25 | -0.95 (-0.47%) | 9,174,816 |
| 14 Oct 2021 | GBX | 199.8 | 200.7 | 198.75 | 200.2 | 200.2 | +2.2 (+1.11%) | 6,552,607 |
| 13 Oct 2021 | GBX | 198.5 | 200.1 | 197.5 | 198 | 198 | -0.95 (-0.48%) | 4,995,064 |
| 12 Oct 2021 | GBX | 198.1 | 199.4464 | 196.75 | 198.95 | 198.95 | -1.55 (-0.77%) | 7,991,613 |
| 11 Oct 2021 | GBX | 199.8 | 200.7 | 198.75 | 200.5 | 200.5 | +0.4 (+0.20%) | 4,794,582 |
| 8 Oct 2021 | GBX | 200.5 | 200.5 | 198.25 | 200.1 | 200.1 | +0.55 (+0.28%) | 4,473,696 |
| 7 Oct 2021 | GBX | 198.6 | 201.9 | 198.1 | 199.55 | 199.55 | +2.05 (+1.04%) | 5,797,395 |
| 6 Oct 2021 | GBX | 198.05 | 199.0049 | 195.85 | 197.5 | 197.5 | -2.45 (-1.23%) | 7,487,442 |
| 5 Oct 2021 | GBX | 200.8 | 201.1 | 198.387 | 199.95 | 199.95 | +0.45 (+0.23%) | 3,551,732 |
| 4 Oct 2021 | GBX | 199.35 | 201.9 | 198.05 | 199.5 | 199.5 | -1.3 (-0.65%) | 5,422,791 |
| 1 Oct 2021 | GBX | 201.3 | 202.2 | 199.1 | 200.8 | 200.8 | -2.8 (-1.38%) | 6,360,111 |
| 30 Sep 2021 | GBX | 203.5 | 205.702 | 202.2 | 203.6 | 203.6 | -0.2 (-0.10%) | 6,137,233 |
| 29 Sep 2021 | GBX | 202.5 | 204.7 | 201.3 | 203.8 | 203.8 | +0.6 (+0.30%) | 7,996,991 |
| 28 Sep 2021 | GBX | 207.4 | 207.9 | 202.7 | 203.2 | 203.2 | -4 (-1.93%) | 26,302,480 |
