| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | GBX | 207.5 | 208.1 | 204.6 | 207.2 | 207.2 | +2.2 (+1.07%) | 10,979,940 |
| 24 Sep 2021 | GBX | 203.5 | 205.1 | 201.4 | 205 | 205 | +0.8 (+0.39%) | 22,350,990 |
| 23 Sep 2021 | GBX | 206 | 211.1 | 204.2 | 204.2 | 204.2 | -0.1 (-0.05%) | 4,987,051 |
| 22 Sep 2021 | GBX | 201.7 | 205.7 | 201.5 | 204.3 | 204.3 | +4.2 (+2.10%) | 6,046,118 |
| 21 Sep 2021 | GBX | 200.4 | 203.0129 | 199.85 | 200.1 | 200.1 | +0.7 (+0.35%) | 3,503,697 |
| 20 Sep 2021 | GBX | 198.45 | 200.4 | 197.1 | 199.4 | 199.4 | -2.8 (-1.38%) | 8,339,360 |
| 17 Sep 2021 | GBX | 206.5 | 207 | 201.4 | 202.2 | 202.2 | -2.6 (-1.27%) | 17,274,811 |
| 16 Sep 2021 | GBX | 204.1 | 206.3 | 202.6 | 204.8 | 204.8 | +0.2 (+0.10%) | 6,053,500 |
| 15 Sep 2021 | GBX | 203.3 | 206.1 | 203.013 | 204.6 | 204.6 | +1.1 (+0.54%) | 12,035,350 |
| 14 Sep 2021 | GBX | 209.4 | 210.4 | 203.199 | 203.5 | 203.5 | -1.2 (-0.59%) | 6,391,066 |
| 13 Sep 2021 | GBX | 202.9 | 205.6877 | 202.8 | 204.7 | 204.7 | +2.9 (+1.44%) | 7,209,958 |
| 10 Sep 2021 | GBX | 203.1 | 203.3 | 200.7 | 201.8 | 201.8 | -0.1 (-0.05%) | 4,730,236 |
| 9 Sep 2021 | GBX | 197.4 | 202 | 196.151 | 201.9 | 201.9 | +2.85 (+1.43%) | 6,279,130 |
| 8 Sep 2021 | GBX | 200.9 | 201.7 | 196.0751 | 199.05 | 199.05 | -2.65 (-1.31%) | 7,616,632 |
| 7 Sep 2021 | GBX | 204.1 | 205.3 | 201.5 | 201.7 | 201.7 | -1.9 (-0.93%) | 13,502,410 |
| 6 Sep 2021 | GBX | 203.5 | 205.3199 | 202.7 | 203.6 | 203.6 | +1.2 (+0.59%) | 5,144,486 |
| 3 Sep 2021 | GBX | 205.8 | 206.6 | 202.4 | 202.4 | 202.4 | -3.3 (-1.60%) | 6,135,863 |
| 2 Sep 2021 | GBX | 207.9 | 208.5 | 204.9 | 205.7 | 205.7 | -2.7 (-1.30%) | 4,743,551 |
| 1 Sep 2021 | GBX | 208.1 | 210.2 | 207.5 | 208.4 | 208.4 | +2.4 (+1.17%) | 6,006,194 |
| 31 Aug 2021 | GBX | 207.7 | 209.7 | 205.9 | 206 | 206 | -2.6 (-1.25%) | 14,852,710 |
| 27 Aug 2021 | GBX | 207.5 | 208.6 | 205.2 | 208.6 | 208.6 | +1 (+0.48%) | 5,738,044 |
| 26 Aug 2021 | GBX | 208.9 | 210.9 | 207.5 | 207.6 | 207.6 | -2.3 (-1.10%) | 4,212,042 |
| 25 Aug 2021 | GBX | 208.1 | 211.7 | 208.1 | 209.9 | 209.9 | +0.3 (+0.14%) | 9,890,429 |
| 24 Aug 2021 | GBX | 212.9 | 213.2 | 207.6 | 209.6 | 209.6 | -2.4 (-1.13%) | 10,648,890 |
| 23 Aug 2021 | GBX | 212.7 | 213.4 | 210.6 | 212 | 212 | +2 (+0.95%) | 6,593,802 |
| 20 Aug 2021 | GBX | 210.5 | 210.9 | 207.2 | 210 | 210 | +0.1 (+0.05%) | 13,729,840 |
| 19 Aug 2021 | GBX | 214.7 | 214.7 | 209.6505 | 209.9 | 209.9 | -11.7 (-5.28%) | 9,977,923 |
| 18 Aug 2021 | GBX | 220.9 | 221.6 | 217.1 | 221.6 | 221.6 | +1.4 (+0.64%) | 7,351,017 |
| 17 Aug 2021 | GBX | 221.8 | 222.1 | 219 | 220.2 | 220.2 | -3.1 (-1.39%) | 7,212,268 |
| 16 Aug 2021 | GBX | 224.4 | 224.6 | 219.9026 | 223.3 | 223.3 | -2.9 (-1.28%) | 6,635,042 |
