| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 208.1 | 210.2 | 207.5 | 208.4 | 208.4 | +2.4 (+1.17%) | 6,006,194 |
| 31 Aug 2021 | GBX | 207.7 | 209.7 | 205.9 | 206 | 206 | -2.6 (-1.25%) | 14,852,710 |
| 27 Aug 2021 | GBX | 207.5 | 208.6 | 205.2 | 208.6 | 208.6 | +1 (+0.48%) | 5,738,044 |
| 26 Aug 2021 | GBX | 208.9 | 210.9 | 207.5 | 207.6 | 207.6 | -2.3 (-1.10%) | 4,212,042 |
| 25 Aug 2021 | GBX | 208.1 | 211.7 | 208.1 | 209.9 | 209.9 | +0.3 (+0.14%) | 9,890,429 |
| 24 Aug 2021 | GBX | 212.9 | 213.2 | 207.6 | 209.6 | 209.6 | -2.4 (-1.13%) | 10,648,890 |
| 23 Aug 2021 | GBX | 212.7 | 213.4 | 210.6 | 212 | 212 | +2 (+0.95%) | 6,593,802 |
| 20 Aug 2021 | GBX | 210.5 | 210.9 | 207.2 | 210 | 210 | +0.1 (+0.05%) | 13,729,840 |
| 19 Aug 2021 | GBX | 214.7 | 214.7 | 209.6505 | 209.9 | 209.9 | -11.7 (-5.28%) | 9,977,923 |
| 18 Aug 2021 | GBX | 220.9 | 221.6 | 217.1 | 221.6 | 221.6 | +1.4 (+0.64%) | 7,351,017 |
| 17 Aug 2021 | GBX | 221.8 | 222.1 | 219 | 220.2 | 220.2 | -3.1 (-1.39%) | 7,212,268 |
| 16 Aug 2021 | GBX | 224.4 | 224.6 | 219.9026 | 223.3 | 223.3 | -2.9 (-1.28%) | 6,635,042 |
| 13 Aug 2021 | GBX | 222.9 | 226.5 | 221.652 | 226.2 | 226.2 | +3.1 (+1.39%) | 7,110,966 |
| 12 Aug 2021 | GBX | 230.7 | 231.3 | 222.6 | 223.1 | 223.1 | -6.9 (-3%) | 7,799,169 |
| 11 Aug 2021 | GBX | 228.3 | 231.8 | 227.4003 | 230 | 230 | -0.8 (-0.35%) | 6,542,498 |
| 10 Aug 2021 | GBX | 240.2 | 240.4 | 228.3847 | 230.8 | 230.8 | -7.3 (-3.07%) | 15,623,930 |
| 9 Aug 2021 | GBX | 236.7 | 239.1 | 235.5 | 238.1 | 238.1 | +0.5 (+0.21%) | 4,126,942 |
| 6 Aug 2021 | GBX | 234.2 | 238 | 231.3 | 237.6 | 237.6 | +3.7 (+1.58%) | 3,423,213 |
| 5 Aug 2021 | GBX | 231.3 | 234.2 | 229.4 | 233.9 | 233.9 | +1.9 (+0.82%) | 5,203,869 |
| 4 Aug 2021 | GBX | 234.3 | 235.9 | 230.7014 | 232 | 232 | -1.2 (-0.51%) | 5,480,176 |
| 3 Aug 2021 | GBX | 232.2 | 235.9 | 230.3 | 233.2 | 233.2 | +1.5 (+0.65%) | 5,812,529 |
| 2 Aug 2021 | GBX | 227.2 | 232.9 | 226.1 | 231.7 | 231.7 | +6.3 (+2.80%) | 5,927,003 |
| 30 Jul 2021 | GBX | 228.3 | 228.5 | 224.3 | 225.4 | 225.4 | -2.1 (-0.92%) | 8,350,593 |
| 29 Jul 2021 | GBX | 226.7 | 228.7 | 225.6 | 227.5 | 227.5 | +2.1 (+0.93%) | 7,203,968 |
| 28 Jul 2021 | GBX | 230.2 | 230.9 | 224.6 | 225.4 | 225.4 | -1.4 (-0.62%) | 5,346,307 |
| 27 Jul 2021 | GBX | 227.7 | 228.9 | 223.5 | 226.8 | 226.8 | -1.6 (-0.70%) | 4,929,071 |
| 26 Jul 2021 | GBX | 223.4 | 229.2 | 221.8 | 228.4 | 228.4 | +3.3 (+1.47%) | 3,059,828 |
| 23 Jul 2021 | GBX | 225.2 | 228.0802 | 224.2 | 225.1 | 225.1 | +0.1 (+0.04%) | 2,843,716 |
| 22 Jul 2021 | GBX | 225 | 228.6 | 224.6 | 225 | 225 | +1.1 (+0.49%) | 2,454,547 |
| 21 Jul 2021 | GBX | 216.7 | 224.7 | 215.6 | 223.9 | 223.9 | +8.3 (+3.85%) | 6,410,437 |
