| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 214.4 | 218.5869 | 211.3 | 215.6 | 215.6 | +1.7 (+0.79%) | 8,952,370 |
| 19 Jul 2021 | GBX | 220.6 | 222 | 212.2 | 213.9 | 213.9 | -8.6 (-3.87%) | 6,738,891 |
| 16 Jul 2021 | GBX | 225.6 | 225.6 | 221.8 | 222.5 | 222.5 | -1.3 (-0.58%) | 5,710,320 |
| 15 Jul 2021 | GBX | 227.3 | 228.9 | 222.9 | 223.8 | 223.8 | -3.7 (-1.63%) | 4,382,845 |
| 14 Jul 2021 | GBX | 225.8 | 229.252 | 224.7 | 227.5 | 227.5 | 0.0 (0.0%) | 4,112,405 |
| 13 Jul 2021 | GBX | 229.1 | 230.6 | 226.7 | 227.5 | 227.5 | -0.7 (-0.31%) | 3,486,409 |
| 12 Jul 2021 | GBX | 228.3 | 228.3483 | 222.9 | 228.2 | 228.2 | +0.4 (+0.18%) | 5,375,745 |
| 9 Jul 2021 | GBX | 225.3 | 228.1 | 224.055 | 227.8 | 227.8 | +3.9 (+1.74%) | 5,297,357 |
| 8 Jul 2021 | GBX | 227.9 | 228.6 | 221.2 | 223.9 | 223.9 | -5.9 (-2.57%) | 7,051,896 |
| 7 Jul 2021 | GBX | 230 | 230.701 | 228.2 | 229.8 | 229.8 | -0.1 (-0.04%) | 4,092,587 |
| 6 Jul 2021 | GBX | 230.6 | 231.2 | 228.6 | 229.9 | 229.9 | -1 (-0.43%) | 3,736,972 |
| 5 Jul 2021 | GBX | 228 | 231.7041 | 226.852 | 230.9 | 230.9 | +3 (+1.32%) | 3,754,396 |
| 2 Jul 2021 | GBX | 229.8 | 230.6 | 227.6 | 227.9 | 227.9 | -1.1 (-0.48%) | 3,380,706 |
| 1 Jul 2021 | GBX | 229.2 | 230.3 | 225 | 229 | 229 | +0.1 (+0.04%) | 4,619,539 |
| 30 Jun 2021 | GBX | 228 | 229.7863 | 225.3 | 228.9 | 228.9 | +0.1 (+0.04%) | 6,536,387 |
| 29 Jun 2021 | GBX | 230.5 | 232.4 | 228 | 228.8 | 228.8 | -1.2 (-0.52%) | 4,098,268 |
| 28 Jun 2021 | GBX | 232.8 | 233.8 | 229.3 | 230 | 230 | -4.3 (-1.84%) | 6,439,438 |
| 25 Jun 2021 | GBX | 241.5 | 241.5 | 233.8 | 234.3 | 234.3 | -6.8 (-2.82%) | 9,449,336 |
| 24 Jun 2021 | GBX | 241 | 241.545 | 239.6 | 241.1 | 241.1 | +0.7 (+0.29%) | 4,617,567 |
| 23 Jun 2021 | GBX | 242.2 | 243.704 | 239.85 | 240.4 | 240.4 | -1.1 (-0.46%) | 5,070,414 |
| 22 Jun 2021 | GBX | 242.7 | 243.8 | 239.9 | 241.5 | 241.5 | -0.5 (-0.21%) | 4,609,097 |
| 21 Jun 2021 | GBX | 239 | 242.5 | 234.4 | 242 | 242 | +2 (+0.83%) | 4,237,436 |
| 18 Jun 2021 | GBX | 243.7 | 246 | 237.6 | 240 | 240 | -4.9 (-2.00%) | 13,395,540 |
| 17 Jun 2021 | GBX | 244.3 | 248.089 | 242.9 | 244.9 | 244.9 | -1.4 (-0.57%) | 13,958,630 |
| 16 Jun 2021 | GBX | 245.3 | 249.1 | 243.9 | 246.3 | 246.3 | +1.8 (+0.74%) | 7,137,694 |
| 15 Jun 2021 | GBX | 245.6 | 247.6 | 243.382 | 244.5 | 244.5 | +0.3 (+0.12%) | 9,639,558 |
| 14 Jun 2021 | GBX | 246.9 | 248.5004 | 244.2 | 244.2 | 244.2 | -1.4 (-0.57%) | 2,888,163 |
| 11 Jun 2021 | GBX | 243.2 | 245.851 | 241.7 | 245.6 | 245.6 | +3.6 (+1.49%) | 3,222,916 |
| 10 Jun 2021 | GBX | 242.1 | 245.1 | 241.1 | 242 | 242 | +0.3 (+0.12%) | 2,809,516 |
| 9 Jun 2021 | GBX | 242.7 | 245.8 | 240 | 241.7 | 241.7 | -3.7 (-1.51%) | 3,758,949 |
