| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | GBX | 197.5 | 199.8 | 195.2 | 199.6 | 199.6 | +0.15 (+0.08%) | 6,594,228 |
| 3 Mar 2021 | GBX | 196.25 | 199.485 | 195.2 | 199.45 | 199.45 | +4.8 (+2.47%) | 7,743,606 |
| 2 Mar 2021 | GBX | 192.3 | 195.9 | 190.8173 | 194.65 | 194.65 | +1.55 (+0.80%) | 5,447,384 |
| 1 Mar 2021 | GBX | 185.8 | 194.1 | 185.3 | 193.1 | 193.1 | +9.2 (+5.00%) | 5,793,914 |
| 26 Feb 2021 | GBX | 186.75 | 189.15 | 182.95 | 183.9 | 183.9 | -6.95 (-3.64%) | 13,169,480 |
| 25 Feb 2021 | GBX | 189.5 | 193.65 | 189.4 | 190.85 | 190.85 | +0.3 (+0.16%) | 6,278,466 |
| 24 Feb 2021 | GBX | 187.9 | 191.35 | 185.8 | 190.55 | 190.55 | +1.1 (+0.58%) | 5,542,080 |
| 23 Feb 2021 | GBX | 189.65 | 192.2 | 186.3 | 189.45 | 189.45 | +0.15 (+0.08%) | 5,268,390 |
| 22 Feb 2021 | GBX | 188.85 | 189.65 | 184.796 | 189.3 | 189.3 | -0.4 (-0.21%) | 4,962,751 |
| 19 Feb 2021 | GBX | 185.8 | 192.4 | 185.6139 | 189.7 | 189.7 | +4.5 (+2.43%) | 5,632,522 |
| 18 Feb 2021 | GBX | 187 | 188.9 | 183.65 | 185.2 | 185.2 | -2.1 (-1.12%) | 10,036,760 |
| 17 Feb 2021 | GBX | 197.15 | 197.15 | 186.25 | 187.3 | 187.3 | -10 (-5.07%) | 9,997,996 |
| 16 Feb 2021 | GBX | 198 | 198.4 | 191.95 | 197.3 | 197.3 | +1.05 (+0.54%) | 6,142,502 |
| 15 Feb 2021 | GBX | 189 | 197.3221 | 188.95 | 196.25 | 196.25 | +8.55 (+4.56%) | 6,109,386 |
| 12 Feb 2021 | GBX | 186.1 | 188.85 | 184.878 | 187.7 | 187.7 | +0.2 (+0.11%) | 4,788,608 |
| 11 Feb 2021 | GBX | 183.6 | 188.95 | 181.85 | 187.5 | 187.5 | +3.65 (+1.99%) | 7,143,222 |
| 10 Feb 2021 | GBX | 186 | 187.5 | 182.25 | 183.85 | 183.85 | -1 (-0.54%) | 7,922,051 |
| 9 Feb 2021 | GBX | 182.1 | 186.45 | 180.95 | 184.85 | 184.85 | +1.95 (+1.07%) | 7,263,060 |
| 8 Feb 2021 | GBX | 185.05 | 188.439 | 182.05 | 182.9 | 182.9 | -2.85 (-1.53%) | 12,594,800 |
| 5 Feb 2021 | GBX | 186 | 188.5 | 184.1 | 185.75 | 185.75 | -1.65 (-0.88%) | 5,892,063 |
| 4 Feb 2021 | GBX | 186.5 | 188.5 | 185.35 | 187.4 | 187.4 | +0.4 (+0.21%) | 10,953,290 |
| 3 Feb 2021 | GBX | 184.05 | 188.05 | 183.2 | 187 | 187 | +4.2 (+2.30%) | 4,969,778 |
| 2 Feb 2021 | GBX | 183.5 | 185.6 | 181.75 | 182.8 | 182.8 | -0.2 (-0.11%) | 8,168,470 |
| 1 Feb 2021 | GBX | 177.1 | 183.3 | 175.9 | 183 | 183 | +7.1 (+4.04%) | 8,703,053 |
| 29 Jan 2021 | GBX | 186.9 | 187 | 175.9 | 175.9 | 175.9 | -8.2 (-4.45%) | 11,250,340 |
| 28 Jan 2021 | GBX | 177.75 | 184.35 | 173.688 | 184.1 | 184.1 | +6 (+3.37%) | 8,540,854 |
| 27 Jan 2021 | GBX | 182 | 183.459 | 175.95 | 178.1 | 178.1 | -5.3 (-2.89%) | 9,248,662 |
| 26 Jan 2021 | GBX | 188.75 | 191.45 | 183.35 | 183.4 | 183.4 | -7.35 (-3.85%) | 10,524,550 |
| 25 Jan 2021 | GBX | 196.35 | 197.2 | 189.55 | 190.75 | 190.75 | -4.25 (-2.18%) | 5,728,613 |
| 22 Jan 2021 | GBX | 196.1 | 197.55 | 193.65 | 195 | 195 | -2.5 (-1.27%) | 4,794,018 |
