| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBX | 221.6 | 222.532 | 213.3 | 213.3 | 213.3 | -7.2 (-3.27%) | 15,571,481 |
| 28 Mar 2024 | GBX | 223.2 | 223.5971 | 219.8 | 220.5 | 220.5 | -14.3 (-6.09%) | 12,264,025 |
| 27 Mar 2024 | GBX | 235 | 235.5 | 232.9756 | 234.8 | 234.8 | -0.3 (-0.13%) | 7,707,404 |
| 26 Mar 2024 | GBX | 238.3 | 239 | 234.245 | 235.1 | 235.1 | -3.5 (-1.47%) | 13,742,820 |
| 25 Mar 2024 | GBX | 238.2 | 239.9 | 235.165 | 238.6 | 238.6 | -0.2 (-0.08%) | 12,025,370 |
| 22 Mar 2024 | GBX | 233.6 | 238.8 | 233.5 | 238.8 | 238.8 | +5.8 (+2.49%) | 9,642,061 |
| 21 Mar 2024 | GBX | 235.7 | 241.1 | 223.229 | 233 | 233 | +1.5 (+0.65%) | 12,859,583 |
| 20 Mar 2024 | GBX | 230.6 | 233 | 229.955 | 231.5 | 231.5 | +0.5 (+0.22%) | 4,793,638 |
| 19 Mar 2024 | GBX | 229.3 | 231.8 | 229.3 | 231 | 231 | +0.4 (+0.17%) | 11,525,726 |
| 18 Mar 2024 | GBX | 231.6 | 231.6 | 227.3 | 230.6 | 230.6 | -1 (-0.43%) | 5,211,041 |
| 15 Mar 2024 | GBX | 231.1 | 232.1 | 229.8 | 231.6 | 231.6 | -0.5 (-0.22%) | 10,994,794 |
| 14 Mar 2024 | GBX | 232 | 233.1 | 230.6 | 232.1 | 232.1 | +0.4 (+0.17%) | 5,207,158 |
| 13 Mar 2024 | GBX | 232.8 | 233.3 | 230.65 | 231.7 | 231.7 | -1.2 (-0.52%) | 5,765,259 |
| 12 Mar 2024 | GBX | 231.9 | 233.9 | 230.45 | 232.9 | 232.9 | +2.7 (+1.17%) | 11,076,111 |
| 11 Mar 2024 | GBX | 228.8 | 230.7 | 228.3 | 230.2 | 230.2 | -0.5 (-0.22%) | 9,101,846 |
| 8 Mar 2024 | GBX | 231.7 | 231.8 | 228.1 | 230.7 | 230.7 | -0.9 (-0.39%) | 3,902,939 |
| 7 Mar 2024 | GBX | 229.1 | 233.92 | 229.05 | 231.6 | 231.6 | +2 (+0.87%) | 12,209,538 |
| 6 Mar 2024 | GBX | 229 | 230.1 | 227.8 | 229.6 | 229.6 | +1.1 (+0.48%) | 3,284,330 |
| 5 Mar 2024 | GBX | 227.3 | 228.5 | 226.3 | 228.5 | 228.5 | +1.4 (+0.62%) | 3,596,322 |
| 4 Mar 2024 | GBX | 225.7 | 227.462 | 224.6 | 227.1 | 227.1 | +0.5 (+0.22%) | 5,955,890 |
| 1 Mar 2024 | GBX | 227.2 | 227.7 | 224.5 | 226.6 | 226.6 | +1.9 (+0.85%) | 3,430,071 |
| 29 Feb 2024 | GBX | 224.4 | 226.3 | 222.6 | 224.7 | 224.7 | +1.8 (+0.81%) | 8,116,619 |
| 28 Feb 2024 | GBX | 222 | 223.9 | 221.3 | 222.9 | 222.9 | +1.4 (+0.63%) | 3,186,499 |
| 27 Feb 2024 | GBX | 225.2 | 225.6 | 220.7 | 221.5 | 221.5 | -3.1 (-1.38%) | 2,822,166 |
| 26 Feb 2024 | GBX | 224.6 | 227.25 | 224.5 | 224.6 | 224.6 | 0.0 (0.0%) | 4,180,044 |
| 23 Feb 2024 | GBX | 225.5 | 227.3 | 221.8 | 224.6 | 224.6 | -1.8 (-0.80%) | 6,207,798 |
| 22 Feb 2024 | GBX | 225.7 | 227.9 | 224.5 | 226.4 | 226.4 | +1 (+0.44%) | 4,153,602 |
| 21 Feb 2024 | GBX | 224.9 | 226 | 223.8 | 225.4 | 225.4 | +0.1 (+0.04%) | 9,051,150 |
| 20 Feb 2024 | GBX | 224.3 | 225.3 | 222.6 | 225.3 | 225.3 | +1 (+0.45%) | 3,501,909 |
| 19 Feb 2024 | GBX | 224.1 | 225.1 | 222.75 | 224.3 | 224.3 | 0.0 (0.0%) | 1,577,568 |
