| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | GBX | 195 | 198.1 | 194.612 | 197.5 | 197.5 | +4.4 (+2.28%) | 11,038,870 |
| 20 Jan 2021 | GBX | 190.05 | 193.3 | 188.45 | 193.1 | 193.1 | +2.65 (+1.39%) | 10,970,000 |
| 19 Jan 2021 | GBX | 194.95 | 195.35 | 189.65 | 190.45 | 190.45 | -2.75 (-1.42%) | 9,139,437 |
| 18 Jan 2021 | GBX | 195.75 | 200.1 | 193.1 | 193.2 | 193.2 | -3.1 (-1.58%) | 4,880,453 |
| 15 Jan 2021 | GBX | 201.7 | 201.7 | 194.35 | 196.3 | 196.3 | -3.1 (-1.55%) | 4,828,255 |
| 14 Jan 2021 | GBX | 200.5 | 202.6 | 198.0413 | 199.4 | 199.4 | -0.6 (-0.30%) | 5,502,629 |
| 13 Jan 2021 | GBX | 197.5 | 200.8 | 196.65 | 200 | 200 | +2.05 (+1.04%) | 10,072,440 |
| 12 Jan 2021 | GBX | 195.7 | 199 | 194.95 | 197.95 | 197.95 | +1.4 (+0.71%) | 6,597,763 |
| 11 Jan 2021 | GBX | 199 | 199.478 | 196 | 196.55 | 196.55 | -2 (-1.01%) | 7,054,491 |
| 8 Jan 2021 | GBX | 201.3 | 201.3 | 197.3998 | 198.55 | 198.55 | -1.05 (-0.53%) | 6,918,182 |
| 7 Jan 2021 | GBX | 205.5 | 207.2 | 196.9026 | 199.6 | 199.6 | -3.8 (-1.87%) | 9,864,278 |
| 6 Jan 2021 | GBX | 198.25 | 203.4 | 196.4 | 203.4 | 203.4 | +7.65 (+3.91%) | 11,647,320 |
| 5 Jan 2021 | GBX | 194.55 | 200.499 | 194.55 | 195.75 | 195.75 | -1.95 (-0.99%) | 5,192,200 |
| 4 Jan 2021 | GBX | 201.2 | 205 | 197 | 197.7 | 197.7 | -0.25 (-0.13%) | 4,114,723 |
| 31 Dec 2020 | GBX | 195.8 | 201.2 | 195 | 197.95 | 197.95 | -1.8 (-0.90%) | 2,197,292 |
| 30 Dec 2020 | GBX | 201.8 | 204.9 | 198.65 | 199.75 | 199.75 | -2.85 (-1.41%) | 3,772,744 |
| 29 Dec 2020 | GBX | 206.7 | 210.5 | 201.7 | 202.6 | 202.6 | -1.8 (-0.88%) | 4,793,484 |
| 24 Dec 2020 | GBX | 206.1 | 209.577 | 204.4 | 204.4 | 204.4 | +3.4 (+1.69%) | 2,866,102 |
| 23 Dec 2020 | GBX | 196.3 | 203.5 | 194.8 | 201 | 201 | +4.35 (+2.21%) | 3,752,266 |
| 22 Dec 2020 | GBX | 191.5 | 197.7 | 189.95 | 196.65 | 196.65 | +4 (+2.08%) | 3,339,309 |
| 21 Dec 2020 | GBX | 193.35 | 194 | 186.25 | 192.65 | 192.65 | -5.1 (-2.58%) | 5,383,828 |
| 18 Dec 2020 | GBX | 200.7 | 201.9 | 197.6 | 197.75 | 197.75 | -3.25 (-1.62%) | 8,149,071 |
| 17 Dec 2020 | GBX | 200 | 202.8 | 198.65 | 201 | 201 | +2.2 (+1.11%) | 6,737,405 |
| 16 Dec 2020 | GBX | 194.55 | 201 | 189.95 | 198.8 | 198.8 | +8.25 (+4.33%) | 17,595,830 |
| 15 Dec 2020 | GBX | 191.45 | 191.9 | 187.55 | 190.55 | 190.55 | +1.15 (+0.61%) | 6,993,671 |
| 14 Dec 2020 | GBX | 189.35 | 194.2 | 187.9294 | 189.4 | 189.4 | +2.85 (+1.53%) | 8,666,601 |
| 11 Dec 2020 | GBX | 191 | 191.824 | 186.1 | 186.55 | 186.55 | -3.35 (-1.76%) | 13,910,470 |
| 10 Dec 2020 | GBX | 195.75 | 195.75 | 187.2 | 189.9 | 189.9 | -5.1 (-2.62%) | 8,853,278 |
| 9 Dec 2020 | GBX | 190 | 195.3874 | 190 | 195 | 195 | +4.75 (+2.50%) | 9,755,274 |
| 8 Dec 2020 | GBX | 191.2 | 195.4 | 190.25 | 190.25 | 190.25 | -3.1 (-1.60%) | 9,022,731 |
