| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | GBX | 191 | 198.35 | 191 | 197.5 | 197.5 | +3.5 (+1.80%) | 5,537,453 |
| 2 Dec 2020 | GBX | 191.6 | 194.3 | 189.25 | 194 | 194 | +1.75 (+0.91%) | 7,136,474 |
| 1 Dec 2020 | GBX | 188.05 | 193.55 | 187.4 | 192.25 | 192.25 | +4.75 (+2.53%) | 8,021,443 |
| 30 Nov 2020 | GBX | 190.75 | 192.6 | 184.75 | 187.5 | 187.5 | -5.95 (-3.08%) | 16,802,141 |
| 27 Nov 2020 | GBX | 193.1 | 194.55 | 189.9 | 193.45 | 193.45 | +0.65 (+0.34%) | 13,371,050 |
| 26 Nov 2020 | GBX | 196.05 | 197.1 | 189.75 | 192.8 | 192.8 | -3.5 (-1.78%) | 5,953,756 |
| 25 Nov 2020 | GBX | 197.45 | 201 | 192.1 | 196.3 | 196.3 | -4.6 (-2.29%) | 8,845,507 |
| 24 Nov 2020 | GBX | 194.5 | 200.9 | 193.978 | 200.9 | 200.9 | +5.75 (+2.95%) | 9,202,901 |
| 23 Nov 2020 | GBX | 193.65 | 197.9 | 193.1138 | 195.15 | 195.15 | +0.45 (+0.23%) | 8,233,756 |
| 20 Nov 2020 | GBX | 192.05 | 195.1 | 191.1 | 194.7 | 194.7 | +1.7 (+0.88%) | 8,018,553 |
| 19 Nov 2020 | GBX | 192.2 | 193.15 | 188.7556 | 193 | 193 | -0.55 (-0.28%) | 13,040,100 |
| 18 Nov 2020 | GBX | 191.65 | 193.85 | 189.9 | 193.55 | 193.55 | +0.4 (+0.21%) | 8,144,856 |
| 17 Nov 2020 | GBX | 189 | 193.15 | 187.7 | 193.15 | 193.15 | +1.85 (+0.97%) | 16,857,080 |
| 16 Nov 2020 | GBX | 183.25 | 195.5 | 182.5772 | 191.3 | 191.3 | +7.95 (+4.34%) | 10,611,990 |
| 13 Nov 2020 | GBX | 172.65 | 183.55 | 171.31 | 183.35 | 183.35 | +8.35 (+4.77%) | 11,673,680 |
| 12 Nov 2020 | GBX | 178.75 | 179.9 | 169 | 175 | 175 | -4 (-2.23%) | 11,287,240 |
| 11 Nov 2020 | GBX | 177.55 | 182.6 | 176 | 179 | 179 | -1.7 (-0.94%) | 9,399,249 |
| 10 Nov 2020 | GBX | 176.05 | 180.7 | 175.15 | 180.7 | 180.7 | +4.3 (+2.44%) | 10,826,010 |
| 9 Nov 2020 | GBX | 158.15 | 179.95 | 158.15 | 176.4 | 176.4 | +18.1 (+11.43%) | 13,391,410 |
| 6 Nov 2020 | GBX | 154.25 | 160.4 | 153.4 | 158.3 | 158.3 | +4.35 (+2.83%) | 7,642,201 |
| 5 Nov 2020 | GBX | 155.5 | 157.5 | 150.85 | 153.95 | 153.95 | -1.5 (-0.96%) | 5,610,947 |
| 4 Nov 2020 | GBX | 149.15 | 156.85 | 147 | 155.45 | 155.45 | +3.1 (+2.03%) | 5,265,649 |
| 3 Nov 2020 | GBX | 145.7 | 153 | 145.7 | 152.35 | 152.35 | +7.55 (+5.21%) | 8,117,305 |
| 2 Nov 2020 | GBX | 146.9 | 146.9 | 143.75 | 144.8 | 144.8 | -1.85 (-1.26%) | 8,231,759 |
| 30 Oct 2020 | GBX | 146.9 | 147.1 | 143.75 | 146.65 | 146.65 | +0.5 (+0.34%) | 10,158,220 |
| 29 Oct 2020 | GBX | 146.55 | 151.45 | 144.15 | 146.15 | 146.15 | -1.2 (-0.81%) | 6,796,995 |
| 28 Oct 2020 | GBX | 152.9 | 153.9976 | 145.3 | 147.35 | 147.35 | -6.5 (-4.22%) | 10,188,020 |
| 27 Oct 2020 | GBX | 165.1 | 165.6 | 153.35 | 153.85 | 153.85 | -12.4 (-7.46%) | 11,160,790 |
| 26 Oct 2020 | GBX | 167.25 | 170.05 | 165.6 | 166.25 | 166.25 | -2.55 (-1.51%) | 3,618,674 |
| 23 Oct 2020 | GBX | 166.5 | 169.6 | 164.55 | 168.8 | 168.8 | +1.4 (+0.84%) | 3,649,364 |
