| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | GBX | 164.15 | 168.45 | 159.4 | 167.4 | 167.4 | +2.3 (+1.39%) | 5,036,897 |
| 21 Oct 2020 | GBX | 168.5 | 168.5 | 164 | 165.1 | 165.1 | -1.95 (-1.17%) | 3,406,240 |
| 20 Oct 2020 | GBX | 166.95 | 169.25 | 162.95 | 167.05 | 167.05 | +0.25 (+0.15%) | 3,381,633 |
| 19 Oct 2020 | GBX | 170.95 | 172.2 | 164.75 | 166.8 | 166.8 | -1.55 (-0.92%) | 2,929,553 |
| 16 Oct 2020 | GBX | 164.85 | 169.35 | 164.3 | 168.35 | 168.35 | +4.05 (+2.47%) | 6,072,723 |
| 15 Oct 2020 | GBX | 162.35 | 165.875 | 161.35 | 164.3 | 164.3 | -2.1 (-1.26%) | 6,140,297 |
| 14 Oct 2020 | GBX | 164.2 | 167.05 | 161.8 | 166.4 | 166.4 | +3.45 (+2.12%) | 4,892,624 |
| 13 Oct 2020 | GBX | 166.65 | 166.8 | 161.1 | 162.95 | 162.95 | -3.15 (-1.90%) | 5,501,174 |
| 12 Oct 2020 | GBX | 167.55 | 171.1 | 166.1 | 166.1 | 166.1 | -3 (-1.77%) | 4,375,053 |
| 9 Oct 2020 | GBX | 160.5 | 169.65 | 159.8976 | 169.1 | 169.1 | +7.65 (+4.74%) | 7,692,431 |
| 8 Oct 2020 | GBX | 159.95 | 161.8 | 157.35 | 161.45 | 161.45 | +1 (+0.62%) | 4,325,588 |
| 7 Oct 2020 | GBX | 163.2 | 167.25 | 160.15 | 160.45 | 160.45 | -5.4 (-3.26%) | 7,098,118 |
| 6 Oct 2020 | GBX | 163.7 | 167.1 | 163.7 | 165.85 | 165.85 | +1.85 (+1.13%) | 6,203,226 |
| 5 Oct 2020 | GBX | 162.05 | 165.15 | 161.25 | 164 | 164 | +3.1 (+1.93%) | 3,725,208 |
| 2 Oct 2020 | GBX | 157.2 | 160.9 | 156.7 | 160.9 | 160.9 | +1.5 (+0.94%) | 6,067,985 |
| 1 Oct 2020 | GBX | 161.5 | 165.9 | 159.25 | 159.4 | 159.4 | -0.1 (-0.06%) | 8,266,257 |
| 30 Sep 2020 | GBX | 154.5 | 163.05 | 151.9 | 159.5 | 159.5 | +2.45 (+1.56%) | 10,311,720 |
| 29 Sep 2020 | GBX | 157.7 | 159.25 | 156.1003 | 157.05 | 157.05 | -1.75 (-1.10%) | 5,270,486 |
| 28 Sep 2020 | GBX | 153.6 | 159 | 152.65 | 158.8 | 158.8 | +7.45 (+4.92%) | 5,733,123 |
| 25 Sep 2020 | GBX | 145 | 151.95 | 145 | 151.35 | 151.35 | +5.2 (+3.56%) | 6,621,184 |
| 24 Sep 2020 | GBX | 149.25 | 151.95 | 145.8 | 146.15 | 146.15 | -5.8 (-3.82%) | 7,309,202 |
| 23 Sep 2020 | GBX | 151.8 | 156.2 | 148.2 | 151.95 | 151.95 | +3.3 (+2.22%) | 4,899,949 |
| 22 Sep 2020 | GBX | 149.2 | 151.65 | 144.174 | 148.65 | 148.65 | -0.3 (-0.20%) | 6,948,704 |
| 21 Sep 2020 | GBX | 158.5 | 160.35 | 146.75 | 148.95 | 148.95 | -9.25 (-5.85%) | 5,746,585 |
| 18 Sep 2020 | GBX | 155 | 158.2 | 154.4018 | 158.2 | 158.2 | +2.2 (+1.41%) | 21,223,061 |
| 17 Sep 2020 | GBX | 159.3 | 159.35 | 154.55 | 156 | 156 | -3.3 (-2.07%) | 9,201,660 |
| 16 Sep 2020 | GBX | 159.6 | 163.35 | 154.85 | 159.3 | 159.3 | +1.55 (+0.98%) | 8,579,127 |
| 15 Sep 2020 | GBX | 150.6 | 158.2 | 150 | 157.75 | 157.75 | +6.55 (+4.33%) | 11,411,560 |
| 14 Sep 2020 | GBX | 154 | 154 | 149.5495 | 151.2 | 151.2 | -1.55 (-1.01%) | 10,104,470 |
| 11 Sep 2020 | GBX | 155.4 | 156.25 | 152.75 | 152.75 | 152.75 | -3.95 (-2.52%) | 7,032,333 |
