| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | GBX | 165 | 167.3 | 159.25 | 160.05 | 160.05 | -5.35 (-3.23%) | 5,357,200 |
| 7 Sep 2020 | GBX | 160.75 | 166.15 | 158.45 | 165.4 | 165.4 | +8 (+5.08%) | 4,760,383 |
| 4 Sep 2020 | GBX | 158.55 | 161 | 155.95 | 157.4 | 157.4 | -1.45 (-0.91%) | 11,391,110 |
| 3 Sep 2020 | GBX | 167.55 | 167.95 | 158.7 | 158.85 | 158.85 | -6.15 (-3.73%) | 8,810,309 |
| 2 Sep 2020 | GBX | 166 | 167.55 | 163.65 | 165 | 165 | -0.55 (-0.33%) | 7,759,597 |
| 1 Sep 2020 | GBX | 173.35 | 174.5396 | 164.45 | 165.55 | 165.55 | -7.45 (-4.31%) | 6,023,003 |
| 28 Aug 2020 | GBX | 175.05 | 176.797 | 172.85 | 173 | 173 | -1.6 (-0.92%) | 6,649,023 |
| 27 Aug 2020 | GBX | 175.9 | 177.1 | 174 | 174.6 | 174.6 | -1.1 (-0.63%) | 4,075,109 |
| 26 Aug 2020 | GBX | 170.6 | 176.005 | 167.35 | 175.7 | 175.7 | +4.6 (+2.69%) | 3,399,592 |
| 25 Aug 2020 | GBX | 175.4 | 177.2 | 169.5 | 171.1 | 171.1 | -1.45 (-0.84%) | 3,517,794 |
| 24 Aug 2020 | GBX | 169.1 | 173.8 | 168.2 | 172.55 | 172.55 | +4.55 (+2.71%) | 2,991,458 |
| 21 Aug 2020 | GBX | 168.6 | 172.55 | 166.85 | 168 | 168 | -1 (-0.59%) | 5,967,662 |
| 20 Aug 2020 | GBX | 172 | 173.85 | 166.8187 | 169 | 169 | -11 (-6.11%) | 7,601,556 |
| 19 Aug 2020 | GBX | 179.4 | 182 | 176.65 | 180 | 180 | 0.0 (0.0%) | 5,501,587 |
| 18 Aug 2020 | GBX | 180.15 | 184 | 179.15 | 180 | 180 | -1.65 (-0.91%) | 5,514,847 |
| 17 Aug 2020 | GBX | 181 | 184.95 | 179.1 | 181.65 | 181.65 | +1.95 (+1.09%) | 9,641,181 |
| 14 Aug 2020 | GBX | 183.45 | 184.7 | 178.1 | 179.7 | 179.7 | -2.35 (-1.29%) | 5,555,647 |
| 13 Aug 2020 | GBX | 185 | 189.35 | 178.35 | 182.05 | 182.05 | +0.65 (+0.36%) | 8,865,537 |
| 12 Aug 2020 | GBX | 176.25 | 186.8 | 173.6 | 181.4 | 181.4 | +7.75 (+4.46%) | 10,117,910 |
| 11 Aug 2020 | GBX | 170.55 | 177.55 | 170.0724 | 173.65 | 173.65 | +3.95 (+2.33%) | 7,055,678 |
| 10 Aug 2020 | GBX | 169.95 | 173.8489 | 168.65 | 169.7 | 169.7 | -0.15 (-0.09%) | 4,138,098 |
| 7 Aug 2020 | GBX | 166.15 | 170.2 | 164.65 | 169.85 | 169.85 | +3.4 (+2.04%) | 3,561,761 |
| 6 Aug 2020 | GBX | 165.15 | 170.25 | 164.15 | 166.45 | 166.45 | -3.1 (-1.83%) | 3,685,660 |
| 5 Aug 2020 | GBX | 164.35 | 169.85 | 163.6 | 169.55 | 169.55 | +6.4 (+3.92%) | 6,973,262 |
| 4 Aug 2020 | GBX | 160.25 | 164.55 | 158.8 | 163.15 | 163.15 | +2.65 (+1.65%) | 8,123,635 |
| 3 Aug 2020 | GBX | 162.55 | 162.75 | 154 | 160.5 | 160.5 | -0.1 (-0.06%) | 6,459,850 |
| 31 Jul 2020 | GBX | 160.9 | 164.3 | 157.95 | 160.6 | 160.6 | +2.2 (+1.39%) | 7,420,355 |
| 30 Jul 2020 | GBX | 163.85 | 164.905 | 155.1 | 158.4 | 158.4 | -4.7 (-2.88%) | 7,609,328 |
| 29 Jul 2020 | GBX | 162.35 | 166.75 | 160.65 | 163.1 | 163.1 | +0.3 (+0.18%) | 5,260,350 |
| 28 Jul 2020 | GBX | 166.6 | 167.75 | 160.7 | 162.8 | 162.8 | -0.7 (-0.43%) | 4,252,852 |
