| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | GBX | 163.3 | 164.3689 | 159.45 | 163.5 | 163.5 | +0.6 (+0.37%) | 7,503,447 |
| 24 Jul 2020 | GBX | 166.25 | 169 | 162.75 | 162.9 | 162.9 | -10.3 (-5.95%) | 14,295,590 |
| 23 Jul 2020 | GBX | 174.35 | 176.85 | 171.15 | 173.2 | 173.2 | -0.55 (-0.32%) | 5,076,736 |
| 22 Jul 2020 | GBX | 174.85 | 178.9 | 173.2 | 173.75 | 173.75 | -3.5 (-1.97%) | 5,406,820 |
| 21 Jul 2020 | GBX | 181.25 | 183.7 | 176.0513 | 177.25 | 177.25 | -1.5 (-0.84%) | 4,780,504 |
| 20 Jul 2020 | GBX | 178.2 | 181.3 | 174.25 | 178.75 | 178.75 | +0.75 (+0.42%) | 4,280,687 |
| 17 Jul 2020 | GBX | 174.75 | 179.05 | 172.75 | 178 | 178 | +2.65 (+1.51%) | 4,691,774 |
| 16 Jul 2020 | GBX | 175.9 | 176.2 | 172.56 | 175.35 | 175.35 | +1.45 (+0.83%) | 3,342,994 |
| 15 Jul 2020 | GBX | 177.95 | 179.05 | 173.9 | 173.9 | 173.9 | -2.7 (-1.53%) | 9,142,449 |
| 14 Jul 2020 | GBX | 174.85 | 177.75 | 171.1 | 176.6 | 176.6 | +0.35 (+0.20%) | 5,295,912 |
| 13 Jul 2020 | GBX | 177.15 | 179.75 | 174.15 | 176.25 | 176.25 | +2.7 (+1.56%) | 5,044,452 |
| 10 Jul 2020 | GBX | 168.95 | 177.25 | 168.15 | 173.55 | 173.55 | +2.15 (+1.25%) | 8,989,782 |
| 9 Jul 2020 | GBX | 175.55 | 175.55 | 169.8 | 171.4 | 171.4 | -2.6 (-1.49%) | 6,737,119 |
| 8 Jul 2020 | GBX | 170 | 174.25 | 169 | 174 | 174 | +3 (+1.75%) | 7,268,486 |
| 7 Jul 2020 | GBX | 168.35 | 172.35 | 167.4878 | 171 | 171 | +0.8 (+0.47%) | 8,222,905 |
| 6 Jul 2020 | GBX | 169.45 | 173.9 | 167.7 | 170.2 | 170.2 | +1.95 (+1.16%) | 7,305,013 |
| 3 Jul 2020 | GBX | 173.35 | 174.45 | 164.65 | 168.25 | 168.25 | +0.6 (+0.36%) | 3,423,894 |
| 2 Jul 2020 | GBX | 168.1 | 170.15 | 166 | 167.65 | 167.65 | +1.65 (+0.99%) | 6,241,899 |
| 1 Jul 2020 | GBX | 169.9 | 170.55 | 162.35 | 166 | 166 | -1.55 (-0.93%) | 6,587,881 |
| 30 Jun 2020 | GBX | 165.65 | 170.25 | 162.95 | 167.55 | 167.55 | +2.25 (+1.36%) | 8,275,631 |
| 29 Jun 2020 | GBX | 163.85 | 167.75 | 157.65 | 165.3 | 165.3 | +3.9 (+2.42%) | 7,082,537 |
| 26 Jun 2020 | GBX | 165.2 | 166.151 | 160.5 | 161.4 | 161.4 | +0.25 (+0.16%) | 5,824,757 |
| 25 Jun 2020 | GBX | 158.8 | 162.3 | 155.1 | 161.15 | 161.15 | +1.6 (+1.00%) | 6,313,337 |
| 24 Jun 2020 | GBX | 161 | 168 | 157.9 | 159.55 | 159.55 | -7.95 (-4.75%) | 9,948,400 |
| 23 Jun 2020 | GBX | 164 | 169.95 | 162.85 | 167.5 | 167.5 | +6.9 (+4.30%) | 9,174,677 |
| 22 Jun 2020 | GBX | 159.2 | 166.05 | 157.316 | 160.6 | 160.6 | +0.15 (+0.09%) | 9,264,904 |
| 19 Jun 2020 | GBX | 161.25 | 163.1 | 159.875 | 160.45 | 160.45 | -1 (-0.62%) | 14,555,700 |
| 18 Jun 2020 | GBX | 157.2 | 161.8 | 155.65 | 161.45 | 161.45 | +2.35 (+1.48%) | 7,304,123 |
| 17 Jun 2020 | GBX | 158.85 | 162.65 | 155.535 | 159.1 | 159.1 | +0.5 (+0.32%) | 14,302,800 |
| 16 Jun 2020 | GBX | 162.9 | 166.9 | 158.6 | 158.6 | 158.6 | -0.1 (-0.06%) | 11,166,590 |
