| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | GBX | 149.15 | 160.85 | 147.011 | 151.5 | 151.5 | -0.8 (-0.53%) | 8,276,577 |
| 11 Jun 2020 | GBX | 154.7 | 154.9 | 148.7 | 152.3 | 152.3 | -5.45 (-3.45%) | 11,647,260 |
| 10 Jun 2020 | GBX | 168.55 | 174.8 | 157.25 | 157.75 | 157.75 | -12.3 (-7.23%) | 15,651,850 |
| 9 Jun 2020 | GBX | 168.65 | 172.15 | 162.6126 | 170.05 | 170.05 | -1.1 (-0.64%) | 22,918,811 |
| 8 Jun 2020 | GBX | 163 | 172.85 | 161.65 | 171.15 | 171.15 | +6 (+3.63%) | 12,362,610 |
| 5 Jun 2020 | GBX | 153.9 | 168.918 | 152.95 | 165.15 | 165.15 | +14.4 (+9.55%) | 13,960,870 |
| 4 Jun 2020 | GBX | 148.5 | 151.85 | 145.98 | 150.75 | 150.75 | +1.65 (+1.11%) | 11,823,780 |
| 3 Jun 2020 | GBX | 144.05 | 149.65 | 142 | 149.1 | 149.1 | +6.4 (+4.48%) | 25,823,539 |
| 2 Jun 2020 | GBX | 142.15 | 144.4 | 140.55 | 142.7 | 142.7 | +0.15 (+0.11%) | 17,849,760 |
| 1 Jun 2020 | GBX | 141.2 | 144.95 | 140.75 | 142.55 | 142.55 | +2.55 (+1.82%) | 16,500,420 |
| 29 May 2020 | GBX | 150 | 150.4 | 138.7 | 140 | 140 | -10 (-6.67%) | 37,250,953 |
| 28 May 2020 | GBX | 150 | 151.7 | 147.25 | 150 | 150 | +10 (+7.14%) | 34,977,859 |
| 27 May 2020 | GBX | 132 | 141.6 | 129.45 | 140 | 140 | +12.7 (+9.98%) | 49,492,262 |
| 26 May 2020 | GBX | 127.25 | 129.1 | 124 | 127.3 | 127.3 | +3.75 (+3.04%) | 9,947,892 |
| 22 May 2020 | GBX | 120 | 125.45 | 115.3 | 123.55 | 123.55 | +2.85 (+2.36%) | 8,962,869 |
| 21 May 2020 | GBX | 119.95 | 121.95 | 116.5 | 120.7 | 120.7 | +2.2 (+1.86%) | 8,899,604 |
| 20 May 2020 | GBX | 122.7 | 123.6865 | 116.95 | 118.5 | 118.5 | -2.95 (-2.43%) | 6,500,080 |
| 19 May 2020 | GBX | 120.15 | 123.95 | 119.2 | 121.45 | 121.45 | +3.7 (+3.14%) | 9,785,955 |
| 18 May 2020 | GBX | 112.95 | 118.25 | 111.25 | 117.75 | 117.75 | +8.6 (+7.88%) | 11,029,220 |
| 15 May 2020 | GBX | 115.6 | 118.9 | 108.9 | 109.15 | 109.15 | -4.25 (-3.75%) | 12,288,260 |
| 14 May 2020 | GBX | 118 | 121.6764 | 110.75 | 113.4 | 113.4 | -5.85 (-4.91%) | 10,878,700 |
| 13 May 2020 | GBX | 126.35 | 128.75 | 117.8 | 119.25 | 119.25 | -9.45 (-7.34%) | 12,724,370 |
| 12 May 2020 | GBX | 127.35 | 131.8 | 127.05 | 128.7 | 128.7 | -0.25 (-0.19%) | 7,780,750 |
| 11 May 2020 | GBX | 132 | 133.9746 | 126.35 | 128.95 | 128.95 | -2.65 (-2.01%) | 7,306,939 |
| 7 May 2020 | GBX | 125.6 | 131.6 | 125.15 | 131.6 | 131.6 | +4.3 (+3.38%) | 14,061,830 |
| 6 May 2020 | GBX | 123.3 | 130.4 | 122.629 | 127.3 | 127.3 | +3.3 (+2.66%) | 7,909,734 |
| 5 May 2020 | GBX | 126.85 | 127.95 | 123.7 | 124 | 124 | +0.4 (+0.32%) | 6,459,288 |
| 4 May 2020 | GBX | 131.35 | 131.35 | 121.1 | 123.6 | 123.6 | -5.6 (-4.33%) | 7,060,453 |
| 1 May 2020 | GBX | 129.35 | 133.6252 | 126.15 | 129.2 | 129.2 | -3.05 (-2.31%) | 12,147,050 |
| 30 Apr 2020 | GBX | 141.25 | 141.885 | 129.15 | 132.25 | 132.25 | -7.05 (-5.06%) | 14,544,600 |
