| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | GBX | 131.5 | 140.2 | 130 | 139.3 | 139.3 | +9.45 (+7.28%) | 12,542,050 |
| 28 Apr 2020 | GBX | 124.85 | 133.35 | 124.55 | 129.85 | 129.85 | +3.95 (+3.14%) | 19,338,330 |
| 27 Apr 2020 | GBX | 128.75 | 132.7 | 122.6146 | 125.9 | 125.9 | +0.9 (+0.72%) | 7,991,413 |
| 24 Apr 2020 | GBX | 124.95 | 129.3 | 120.55 | 125 | 125 | -1 (-0.79%) | 7,938,359 |
| 23 Apr 2020 | GBX | 129.95 | 129.95 | 125.7 | 126 | 126 | -2 (-1.56%) | 9,384,265 |
| 22 Apr 2020 | GBX | 129.5 | 131.85 | 128 | 128 | 128 | -0.35 (-0.27%) | 12,400,110 |
| 21 Apr 2020 | GBX | 128.3 | 131.6 | 127.25 | 128.35 | 128.35 | -3.95 (-2.99%) | 11,568,330 |
| 20 Apr 2020 | GBX | 131.35 | 132.3 | 128 | 132.3 | 132.3 | +1.8 (+1.38%) | 10,455,760 |
| 17 Apr 2020 | GBX | 134.25 | 135.85 | 129 | 130.5 | 130.5 | +2.1 (+1.64%) | 26,428,369 |
| 16 Apr 2020 | GBX | 135.8 | 138.65 | 127.85 | 128.4 | 128.4 | -17.6 (-12.05%) | 27,948,779 |
| 15 Apr 2020 | GBX | 144.55 | 147.25 | 143 | 146 | 146 | 0.0 (0.0%) | 16,886,660 |
| 14 Apr 2020 | GBX | 144 | 146.9 | 139.206 | 146 | 146 | +4 (+2.82%) | 13,555,070 |
| 9 Apr 2020 | GBX | 135.7 | 142.8 | 128.25 | 142 | 142 | +8 (+5.97%) | 24,596,561 |
| 8 Apr 2020 | GBX | 125.75 | 134 | 119.8 | 134 | 134 | +3.95 (+3.04%) | 15,613,540 |
| 7 Apr 2020 | GBX | 121.5 | 137.75 | 121.3 | 130.05 | 130.05 | +12.25 (+10.40%) | 14,628,940 |
| 6 Apr 2020 | GBX | 113.95 | 119.462 | 112.05 | 117.8 | 117.8 | +8.4 (+7.68%) | 10,913,140 |
| 3 Apr 2020 | GBX | 118.35 | 118.55 | 108.45 | 109.4 | 109.4 | -9.4 (-7.91%) | 13,022,980 |
| 2 Apr 2020 | GBX | 109 | 120.15 | 108.1 | 118.8 | 118.8 | +9.8 (+8.99%) | 23,638,289 |
| 1 Apr 2020 | GBX | 109.6 | 114.9 | 105 | 109 | 109 | -3.6 (-3.20%) | 22,083,180 |
| 31 Mar 2020 | GBX | 119.4 | 127.5 | 111 | 112.6 | 112.6 | -4.9 (-4.17%) | 15,124,380 |
| 30 Mar 2020 | GBX | 132.1 | 134.691 | 116.5 | 117.5 | 117.5 | -17.1 (-12.70%) | 11,727,830 |
| 27 Mar 2020 | GBX | 138.9 | 141.1 | 123.657 | 134.6 | 134.6 | -6 (-4.27%) | 12,906,830 |
| 26 Mar 2020 | GBX | 147.9 | 149.9 | 138.4 | 140.6 | 140.6 | -9.9 (-6.58%) | 16,958,240 |
| 25 Mar 2020 | GBX | 139.1 | 170.5 | 135.7 | 150.5 | 150.5 | +11.5 (+8.27%) | 30,615,180 |
| 24 Mar 2020 | GBX | 121.2 | 139 | 120.4 | 139 | 139 | +22.2 (+19.01%) | 18,094,039 |
| 23 Mar 2020 | GBX | 103.6 | 116.8 | 101.4 | 116.8 | 116.8 | +6.2 (+5.61%) | 15,870,130 |
| 20 Mar 2020 | GBX | 132 | 134.2 | 105 | 110.6 | 110.6 | -15.3 (-12.15%) | 47,832,879 |
| 19 Mar 2020 | GBX | 95.3 | 128.2 | 89.55 | 125.9 | 125.9 | +32.25 (+34.44%) | 65,998,805 |
| 18 Mar 2020 | GBX | 97.1 | 103.2 | 86.4 | 93.65 | 93.65 | -7.65 (-7.55%) | 39,571,320 |
| 17 Mar 2020 | GBX | 115.3 | 115.3 | 91.601 | 101.3 | 101.3 | -8.1 (-7.40%) | 23,182,949 |
