| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | GBX | 135 | 139 | 105.4 | 109.4 | 109.4 | -36.8 (-25.17%) | 28,022,199 |
| 13 Mar 2020 | GBX | 151.7 | 160.2 | 143.5 | 146.2 | 146.2 | -2.4 (-1.62%) | 18,394,539 |
| 12 Mar 2020 | GBX | 158.2 | 158.2 | 146.4 | 148.6 | 148.6 | -19.4 (-11.55%) | 20,131,971 |
| 11 Mar 2020 | GBX | 171.5 | 174.202 | 166 | 168 | 168 | -2.2 (-1.29%) | 16,066,020 |
| 10 Mar 2020 | GBX | 178.2 | 182.3 | 167 | 170.2 | 170.2 | -2.2 (-1.28%) | 19,590,801 |
| 9 Mar 2020 | GBX | 183.7 | 184.7 | 165.8 | 172.4 | 172.4 | -17.1 (-9.02%) | 15,602,080 |
| 6 Mar 2020 | GBX | 193.3 | 195 | 185.198 | 189.5 | 189.5 | -8.4 (-4.24%) | 14,067,440 |
| 5 Mar 2020 | GBX | 202.8 | 204 | 192.251 | 197.9 | 197.9 | -4.7 (-2.32%) | 8,801,185 |
| 4 Mar 2020 | GBX | 203.6 | 206.4 | 197.7 | 202.6 | 202.6 | 0.0 (0.0%) | 15,725,110 |
| 3 Mar 2020 | GBX | 196.6 | 204.6 | 195.5 | 202.6 | 202.6 | +9 (+4.65%) | 19,331,020 |
| 2 Mar 2020 | GBX | 202.6 | 205.4 | 190.1 | 193.6 | 193.6 | -5.2 (-2.62%) | 20,102,020 |
| 28 Feb 2020 | GBX | 202.4 | 210.8 | 195.1 | 198.8 | 198.8 | -12 (-5.69%) | 21,493,609 |
| 27 Feb 2020 | GBX | 220.4 | 222 | 210.4 | 210.8 | 210.8 | -12.8 (-5.72%) | 13,473,640 |
| 26 Feb 2020 | GBX | 226 | 226.4 | 220.6 | 223.6 | 223.6 | -4.2 (-1.84%) | 13,085,110 |
| 25 Feb 2020 | GBX | 232.8 | 233.6 | 227.2 | 227.8 | 227.8 | -3.6 (-1.56%) | 15,841,600 |
| 24 Feb 2020 | GBX | 240 | 241.4 | 229.6 | 231.4 | 231.4 | -13.2 (-5.40%) | 11,487,200 |
| 21 Feb 2020 | GBX | 249 | 251.4 | 244.6 | 244.6 | 244.6 | -5.2 (-2.08%) | 12,364,570 |
| 20 Feb 2020 | GBX | 250 | 252.199 | 248.6 | 249.8 | 249.8 | -1.6 (-0.64%) | 4,783,559 |
| 19 Feb 2020 | GBX | 248.4 | 252.56 | 247.8 | 251.4 | 251.4 | +2.4 (+0.96%) | 18,763,391 |
| 18 Feb 2020 | GBX | 244.8 | 249 | 243.8 | 249 | 249 | +2.4 (+0.97%) | 10,299,300 |
| 17 Feb 2020 | GBX | 249.2 | 251.5 | 244.8 | 246.6 | 246.6 | -2.4 (-0.96%) | 6,384,230 |
| 14 Feb 2020 | GBX | 247.8 | 250.2 | 247.3385 | 249 | 249 | +1.8 (+0.73%) | 9,275,947 |
| 13 Feb 2020 | GBX | 246 | 247.2 | 240.401 | 247.2 | 247.2 | +1.2 (+0.49%) | 6,912,925 |
| 12 Feb 2020 | GBX | 244.2 | 248.8 | 243.4 | 246 | 246 | +1.8 (+0.74%) | 12,664,910 |
| 11 Feb 2020 | GBX | 241.2 | 244.2 | 240.4 | 244.2 | 244.2 | +4 (+1.67%) | 21,094,080 |
| 10 Feb 2020 | GBX | 238.2 | 242.4 | 238.2 | 240.2 | 240.2 | +1 (+0.42%) | 5,553,902 |
| 7 Feb 2020 | GBX | 240 | 240.21 | 237.2 | 239.2 | 239.2 | +0.2 (+0.08%) | 11,703,780 |
| 6 Feb 2020 | GBX | 242.8 | 244.277 | 237 | 239 | 239 | -3 (-1.24%) | 8,328,674 |
| 5 Feb 2020 | GBX | 242.2 | 244.8 | 241.882 | 242 | 242 | -1 (-0.41%) | 6,855,506 |
| 4 Feb 2020 | GBX | 243.8 | 248.4 | 242.6 | 243 | 243 | -0.4 (-0.16%) | 13,035,840 |
