| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | GBX | 241 | 245.399 | 240.4 | 243.4 | 243.4 | +3.2 (+1.33%) | 4,969,506 |
| 31 Jan 2020 | GBX | 245.4 | 245.4 | 237.2 | 240.2 | 240.2 | -2.2 (-0.91%) | 7,163,712 |
| 30 Jan 2020 | GBX | 242.6 | 246 | 242.4 | 242.4 | 242.4 | -2.6 (-1.06%) | 5,391,628 |
| 29 Jan 2020 | GBX | 245.4 | 248.4 | 244.4 | 245 | 245 | +0.4 (+0.16%) | 7,805,607 |
| 28 Jan 2020 | GBX | 242.6 | 246.6 | 241 | 244.6 | 244.6 | +2.6 (+1.07%) | 6,157,451 |
| 27 Jan 2020 | GBX | 241 | 243.8 | 238.4 | 242 | 242 | -3.4 (-1.39%) | 7,782,629 |
| 24 Jan 2020 | GBX | 244.4 | 248.8 | 244.4 | 245.4 | 245.4 | +1.4 (+0.57%) | 5,826,392 |
| 23 Jan 2020 | GBX | 246 | 248.85 | 244 | 244 | 244 | -1.8 (-0.73%) | 6,612,688 |
| 22 Jan 2020 | GBX | 247 | 248.2 | 244.2 | 245.8 | 245.8 | -3.8 (-1.52%) | 8,310,622 |
| 21 Jan 2020 | GBX | 247.8 | 250.79 | 246.4 | 249.6 | 249.6 | +0.6 (+0.24%) | 9,548,809 |
| 20 Jan 2020 | GBX | 245.2 | 249 | 245.2 | 249 | 249 | +2.8 (+1.14%) | 18,827,900 |
| 17 Jan 2020 | GBX | 242 | 248 | 240.8 | 246.2 | 246.2 | +4.2 (+1.74%) | 7,988,351 |
| 16 Jan 2020 | GBX | 239.6 | 242.4 | 239 | 242 | 242 | +1.4 (+0.58%) | 6,721,484 |
| 15 Jan 2020 | GBX | 239.2 | 241.2525 | 236.4 | 240.6 | 240.6 | 0.0 (0.0%) | 8,355,124 |
| 14 Jan 2020 | GBX | 243 | 243 | 240.2 | 240.6 | 240.6 | -2 (-0.82%) | 6,879,205 |
| 13 Jan 2020 | GBX | 243 | 244 | 241.2 | 242.6 | 242.6 | -0.6 (-0.25%) | 10,780,320 |
| 10 Jan 2020 | GBX | 245 | 245.599 | 242.2 | 243.2 | 243.2 | 0.0 (0.0%) | 7,633,362 |
| 9 Jan 2020 | GBX | 245 | 248.6565 | 242.8 | 243.2 | 243.2 | -2.4 (-0.98%) | 6,141,986 |
| 8 Jan 2020 | GBX | 244.2 | 247.2 | 242.2 | 245.6 | 245.6 | +0.8 (+0.33%) | 5,260,103 |
| 7 Jan 2020 | GBX | 247.6 | 250.6 | 244.2 | 244.8 | 244.8 | -1.8 (-0.73%) | 6,824,813 |
| 6 Jan 2020 | GBX | 246 | 247.4 | 244.8 | 246.6 | 246.6 | -1.4 (-0.56%) | 5,008,951 |
| 3 Jan 2020 | GBX | 242.8 | 248 | 240.8 | 248 | 248 | +4.2 (+1.72%) | 7,731,394 |
| 2 Jan 2020 | GBX | 239.2 | 245.8 | 237.4 | 243.8 | 243.8 | +6.6 (+2.78%) | 5,143,920 |
| 31 Dec 2019 | GBX | 239.6 | 240.187 | 237 | 237.2 | 237.2 | -1.2 (-0.50%) | 2,835,121 |
| 30 Dec 2019 | GBX | 238.2 | 239.8 | 237 | 238.4 | 238.4 | +0.4 (+0.17%) | 3,699,868 |
| 27 Dec 2019 | GBX | 239.4 | 241.2 | 238 | 238 | 238 | 0.0 (0.0%) | 3,398,836 |
| 24 Dec 2019 | GBX | 238 | 241.8 | 236.902 | 238 | 238 | +0.4 (+0.17%) | 1,556,582 |
| 23 Dec 2019 | GBX | 237 | 241.3 | 236.4 | 237.6 | 237.6 | 0.0 (0.0%) | 6,039,769 |
| 20 Dec 2019 | GBX | 236.4 | 240.4 | 236.4 | 237.6 | 237.6 | +0.8 (+0.34%) | 14,526,090 |
| 19 Dec 2019 | GBX | 234 | 238 | 234 | 236.8 | 236.8 | +2.8 (+1.20%) | 18,927,971 |
