| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 224.3 | 225.7 | 222.8 | 224.3 | 224.3 | +1.3 (+0.58%) | 4,796,794 |
| 15 Feb 2024 | GBX | 221.8 | 223.9 | 219.2 | 223 | 223 | +3.3 (+1.50%) | 3,809,181 |
| 14 Feb 2024 | GBX | 217.1 | 220.2 | 216.9 | 219.7 | 219.7 | +3.1 (+1.43%) | 5,073,349 |
| 13 Feb 2024 | GBX | 220 | 220.2 | 215.4 | 216.6 | 216.6 | -4.7 (-2.12%) | 3,420,789 |
| 12 Feb 2024 | GBX | 219.3 | 221.4 | 217.4 | 221.3 | 221.3 | +2.4 (+1.10%) | 4,483,374 |
| 9 Feb 2024 | GBX | 219.4 | 222.6 | 217.8 | 218.9 | 218.9 | -0.8 (-0.36%) | 8,533,057 |
| 8 Feb 2024 | GBX | 219.9 | 222.4 | 218.8 | 219.7 | 219.7 | -0.4 (-0.18%) | 2,924,917 |
| 7 Feb 2024 | GBX | 220.9 | 222 | 219.4 | 220.1 | 220.1 | -0.5 (-0.23%) | 6,076,316 |
| 6 Feb 2024 | GBX | 221 | 222.834 | 217.9 | 220.6 | 220.6 | +1.8 (+0.82%) | 12,009,789 |
| 5 Feb 2024 | GBX | 219.9 | 222.2 | 218.8 | 218.8 | 218.8 | -1.8 (-0.82%) | 8,913,454 |
| 2 Feb 2024 | GBX | 221.5 | 222.4 | 219.895 | 220.6 | 220.6 | +1.2 (+0.55%) | 3,283,282 |
| 1 Feb 2024 | GBX | 222 | 223.699 | 219.4 | 219.4 | 219.4 | -4.7 (-2.10%) | 5,325,508 |
| 31 Jan 2024 | GBX | 231 | 232.4 | 223.2 | 224.1 | 224.1 | -5.6 (-2.44%) | 8,503,225 |
| 30 Jan 2024 | GBX | 224.6 | 229.7 | 224.6 | 229.7 | 229.7 | +3.7 (+1.64%) | 6,588,358 |
| 29 Jan 2024 | GBX | 227.4 | 227.744 | 225 | 226 | 226 | -0.8 (-0.35%) | 4,059,543 |
| 26 Jan 2024 | GBX | 225.8 | 227.2 | 224.6 | 226.8 | 226.8 | +1.2 (+0.53%) | 5,106,915 |
| 25 Jan 2024 | GBX | 223.5 | 225.8 | 223 | 225.6 | 225.6 | +1 (+0.45%) | 3,880,215 |
| 24 Jan 2024 | GBX | 222.3 | 224.6 | 221.8 | 224.6 | 224.6 | +3.2 (+1.45%) | 3,658,369 |
| 23 Jan 2024 | GBX | 223.3 | 224.6 | 220.8 | 221.4 | 221.4 | -1 (-0.45%) | 5,139,327 |
| 22 Jan 2024 | GBX | 218.8 | 222.921 | 218.654 | 222.4 | 222.4 | +4 (+1.83%) | 2,570,213 |
| 19 Jan 2024 | GBX | 220.1 | 221 | 217.7 | 218.4 | 218.4 | +0.2 (+0.09%) | 4,847,062 |
| 18 Jan 2024 | GBX | 216.9 | 219.041 | 215.8 | 218.2 | 218.2 | +0.8 (+0.37%) | 5,219,828 |
| 17 Jan 2024 | GBX | 215.4 | 218.2 | 213.4 | 217.4 | 217.4 | -3.3 (-1.50%) | 6,075,161 |
| 16 Jan 2024 | GBX | 223 | 224.1 | 219.9 | 220.7 | 220.7 | -1.8 (-0.81%) | 6,677,559 |
| 15 Jan 2024 | GBX | 222 | 223.598 | 220.901 | 222.5 | 222.5 | 0.0 (0.0%) | 3,543,205 |
| 12 Jan 2024 | GBX | 223.1 | 223.1 | 220.3 | 222.5 | 222.5 | +2.6 (+1.18%) | 14,595,062 |
| 11 Jan 2024 | GBX | 224 | 225.9 | 219 | 219.9 | 219.9 | -4.6 (-2.05%) | 8,643,881 |
| 10 Jan 2024 | GBX | 226.6 | 227.4 | 224.051 | 224.5 | 224.5 | -1.8 (-0.80%) | 4,312,043 |
| 9 Jan 2024 | GBX | 228.2 | 228.2 | 225.2 | 226.3 | 226.3 | -1.1 (-0.48%) | 6,565,533 |
| 8 Jan 2024 | GBX | 224.9 | 227.5 | 223.822 | 227.4 | 227.4 | +2.4 (+1.07%) | 3,960,393 |
