| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | GBX | 219.2 | 220.39 | 214.2 | 214.2 | 214.2 | -5.6 (-2.55%) | 17,596,980 |
| 4 Nov 2019 | GBX | 217.2 | 221.6 | 216.8 | 219.8 | 219.8 | +2.8 (+1.29%) | 21,866,430 |
| 1 Nov 2019 | GBX | 214 | 217.8 | 214 | 217 | 217 | +3.2 (+1.50%) | 39,869,191 |
| 31 Oct 2019 | GBX | 212 | 214.6 | 211.4 | 213.8 | 213.8 | +0.8 (+0.38%) | 18,660,230 |
| 30 Oct 2019 | GBX | 215 | 216.2 | 210.2 | 213 | 213 | -3 (-1.39%) | 20,433,760 |
| 29 Oct 2019 | GBX | 219.2 | 220.4 | 214.8 | 216 | 216 | -4 (-1.82%) | 27,540,260 |
| 28 Oct 2019 | GBX | 226 | 227.2 | 218.8 | 220 | 220 | -5.2 (-2.31%) | 22,172,240 |
| 25 Oct 2019 | GBX | 226 | 228.8 | 223.68 | 225.2 | 225.2 | -1.8 (-0.79%) | 22,016,539 |
| 24 Oct 2019 | GBX | 212.4 | 227 | 212.4 | 227 | 227 | +13 (+6.07%) | 48,951,879 |
| 23 Oct 2019 | GBX | 213 | 215.7 | 209.7 | 214 | 214 | +11.35 (+5.60%) | 135,288,703 |
| 22 Oct 2019 | GBX | 219.05 | 220.6 | 201.2 | 202.65 | 202.65 | -15.35 (-7.04%) | 49,121,191 |
| 21 Oct 2019 | GBX | 220 | 228.2 | 213 | 218 | 218 | 0.0 (0.0%) | 64,719,609 |
