| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | GBX | 223.4 | 224.6 | 220.6 | 222.6 | 222.6 | +1 (+0.45%) | 25,168,789 |
| 5 Dec 2019 | GBX | 222.4 | 223 | 215 | 221.6 | 221.6 | -3.2 (-1.42%) | 35,002,340 |
| 4 Dec 2019 | GBX | 231 | 234 | 223.4 | 224.8 | 224.8 | -6.2 (-2.68%) | 39,053,230 |
| 3 Dec 2019 | GBX | 235.2 | 235.2 | 229.2 | 231 | 231 | -3.8 (-1.62%) | 19,830,850 |
| 2 Dec 2019 | GBX | 236.8 | 237.6 | 233.8 | 234.8 | 234.8 | -1.2 (-0.51%) | 7,829,029 |
| 29 Nov 2019 | GBX | 238 | 239.8 | 236 | 236 | 236 | -2.6 (-1.09%) | 10,175,810 |
| 28 Nov 2019 | GBX | 239.2 | 239.8683 | 236.8 | 238.6 | 238.6 | +0.4 (+0.17%) | 9,475,399 |
| 27 Nov 2019 | GBX | 238 | 240.2 | 236.6 | 238.2 | 238.2 | 0.0 (0.0%) | 12,139,500 |
| 26 Nov 2019 | GBX | 237 | 238.2 | 235.2 | 238.2 | 238.2 | +0.4 (+0.17%) | 34,474,219 |
| 25 Nov 2019 | GBX | 233.2 | 238.3 | 231.6 | 237.8 | 237.8 | +6.8 (+2.94%) | 12,477,150 |
| 22 Nov 2019 | GBX | 231.6 | 233.4 | 230.8 | 231 | 231 | +0.2 (+0.09%) | 13,132,100 |
| 21 Nov 2019 | GBX | 232 | 232.4 | 226 | 230.8 | 230.8 | -2 (-0.86%) | 22,780,070 |
| 20 Nov 2019 | GBX | 234 | 235 | 229.8 | 232.8 | 232.8 | -0.6 (-0.26%) | 24,705,590 |
| 19 Nov 2019 | GBX | 234 | 236.6 | 232.86 | 233.4 | 233.4 | 0.0 (0.0%) | 14,250,470 |
| 18 Nov 2019 | GBX | 226 | 238.319 | 226 | 233.4 | 233.4 | +7.4 (+3.27%) | 23,616,369 |
| 15 Nov 2019 | GBX | 230 | 232.2 | 226 | 226 | 226 | -2 (-0.88%) | 19,101,160 |
| 14 Nov 2019 | GBX | 226 | 229.4 | 224.8 | 228 | 228 | +1.2 (+0.53%) | 14,254,200 |
| 13 Nov 2019 | GBX | 227 | 230.2 | 223.8 | 226.8 | 226.8 | -2 (-0.87%) | 22,038,920 |
| 12 Nov 2019 | GBX | 220.2 | 230.8 | 219.8 | 228.8 | 228.8 | +8.2 (+3.72%) | 17,567,850 |
| 11 Nov 2019 | GBX | 218.6 | 221.399 | 217.6 | 220.6 | 220.6 | +2.6 (+1.19%) | 11,245,120 |
| 8 Nov 2019 | GBX | 218 | 218.75 | 214.2 | 218 | 218 | 0.0 (0.0%) | 11,827,980 |
| 7 Nov 2019 | GBX | 216.8 | 221.4 | 216 | 218 | 218 | +2.4 (+1.11%) | 21,067,939 |
| 6 Nov 2019 | GBX | 212.4 | 217 | 212.4 | 215.6 | 215.6 | +1.4 (+0.65%) | 18,902,869 |
| 5 Nov 2019 | GBX | 219.2 | 220.39 | 214.2 | 214.2 | 214.2 | -5.6 (-2.55%) | 17,596,980 |
| 4 Nov 2019 | GBX | 217.2 | 221.6 | 216.8 | 219.8 | 219.8 | +2.8 (+1.29%) | 21,866,430 |
| 1 Nov 2019 | GBX | 214 | 217.8 | 214 | 217 | 217 | +3.2 (+1.50%) | 39,869,191 |
| 31 Oct 2019 | GBX | 212 | 214.6 | 211.4 | 213.8 | 213.8 | +0.8 (+0.38%) | 18,660,230 |
| 30 Oct 2019 | GBX | 215 | 216.2 | 210.2 | 213 | 213 | -3 (-1.39%) | 20,433,760 |
| 29 Oct 2019 | GBX | 219.2 | 220.4 | 214.8 | 216 | 216 | -4 (-1.82%) | 27,540,260 |
| 28 Oct 2019 | GBX | 226 | 227.2 | 218.8 | 220 | 220 | -5.2 (-2.31%) | 22,172,240 |
