Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | GBX | 215 | 216.2 | 210.2 | 213 | 213 | -3 (-1.39%) | 20,433,760 |
29 Oct 2019 | GBX | 219.2 | 220.4 | 214.8 | 216 | 216 | -4 (-1.82%) | 27,540,260 |
28 Oct 2019 | GBX | 226 | 227.2 | 218.8 | 220 | 220 | -5.2 (-2.31%) | 22,172,240 |
25 Oct 2019 | GBX | 226 | 228.8 | 223.68 | 225.2 | 225.2 | -1.8 (-0.79%) | 22,016,539 |
24 Oct 2019 | GBX | 212.4 | 227 | 212.4 | 227 | 227 | +13 (+6.07%) | 48,951,879 |
23 Oct 2019 | GBX | 213 | 215.7 | 209.7 | 214 | 214 | +11.35 (+5.60%) | 135,288,703 |
22 Oct 2019 | GBX | 219.05 | 220.6 | 201.2 | 202.65 | 202.65 | -15.35 (-7.04%) | 49,121,191 |
21 Oct 2019 | GBX | 220 | 228.2 | 213 | 218 | 218 | 0.0 (0.0%) | 64,719,609 |