| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBX | 220.2 | 225.2 | 220.2 | 225 | 225 | +0.4 (+0.18%) | 4,026,629 |
| 4 Jan 2024 | GBX | 220.6 | 224.926 | 220.6 | 224.6 | 224.6 | +3 (+1.35%) | 9,317,486 |
| 3 Jan 2024 | GBX | 223.9 | 225.5 | 220 | 221.6 | 221.6 | -2.6 (-1.16%) | 5,781,847 |
| 2 Jan 2024 | GBX | 223 | 225.3 | 222.645 | 224.2 | 224.2 | +1.8 (+0.81%) | 4,430,041 |
| 29 Dec 2023 | GBX | 224.5 | 225.8 | 222.4 | 222.4 | 222.4 | -2.3 (-1.02%) | 2,624,700 |
| 28 Dec 2023 | GBX | 225.6 | 226.5 | 223.7 | 224.7 | 224.7 | -0.4 (-0.18%) | 2,066,624 |
| 27 Dec 2023 | GBX | 224.5 | 226.8 | 222.3 | 225.1 | 225.1 | +1.4 (+0.63%) | 2,736,966 |
| 22 Dec 2023 | GBX | 221.1 | 223.7 | 221.1 | 223.7 | 223.7 | +2 (+0.90%) | 1,388,221 |
| 21 Dec 2023 | GBX | 221.6 | 223.7 | 220 | 221.7 | 221.7 | -0.8 (-0.36%) | 3,528,880 |
| 20 Dec 2023 | GBX | 221 | 223.3 | 219.6 | 222.5 | 222.5 | +3.1 (+1.41%) | 5,007,217 |
| 19 Dec 2023 | GBX | 219.2 | 220.3 | 217.9 | 219.4 | 219.4 | +0.5 (+0.23%) | 3,654,984 |
| 18 Dec 2023 | GBX | 218.5 | 221 | 217.2 | 218.9 | 218.9 | -0.5 (-0.23%) | 3,815,804 |
| 15 Dec 2023 | GBX | 219.1 | 221.3 | 217.7 | 219.4 | 219.4 | +0.6 (+0.27%) | 15,375,641 |
| 14 Dec 2023 | GBX | 219.8 | 221.6 | 216.5 | 218.8 | 218.8 | +2.2 (+1.02%) | 16,044,281 |
| 13 Dec 2023 | GBX | 217.5 | 218.9 | 216.6 | 216.6 | 216.6 | -0.1 (-0.05%) | 16,843,913 |
| 12 Dec 2023 | GBX | 216.5 | 218.057 | 215.6 | 216.7 | 216.7 | +1.1 (+0.51%) | 6,510,860 |
| 11 Dec 2023 | GBX | 213.2 | 216.4 | 211.2 | 215.6 | 215.6 | +2.7 (+1.27%) | 6,277,479 |
| 8 Dec 2023 | GBX | 211.8 | 213.55 | 210.4 | 212.9 | 212.9 | +1.6 (+0.76%) | 4,190,294 |
| 7 Dec 2023 | GBX | 211 | 212.6 | 207.5 | 211.3 | 211.3 | 0.0 (0.0%) | 3,955,781 |
| 6 Dec 2023 | GBX | 208.9 | 213 | 197.35 | 211.3 | 211.3 | +4 (+1.93%) | 14,163,945 |
| 5 Dec 2023 | GBX | 205.6 | 209.3 | 204.5 | 207.3 | 207.3 | -0.7 (-0.34%) | 5,181,370 |
| 4 Dec 2023 | GBX | 210.1 | 212.5 | 207 | 208 | 208 | -3.2 (-1.52%) | 6,224,922 |
| 1 Dec 2023 | GBX | 210.6 | 212.2 | 208.8 | 211.2 | 211.2 | +2 (+0.96%) | 3,176,443 |
| 30 Nov 2023 | GBX | 211 | 212.837 | 208.7 | 209.2 | 209.2 | -1.2 (-0.57%) | 10,046,825 |
| 29 Nov 2023 | GBX | 207.5 | 210.6 | 205.5 | 210.4 | 210.4 | +5.6 (+2.73%) | 6,273,893 |
| 28 Nov 2023 | GBX | 206.1 | 206.6 | 203.85 | 204.8 | 204.8 | +0.3 (+0.15%) | 5,485,936 |
| 27 Nov 2023 | GBX | 203.6 | 205.2 | 202.9 | 204.5 | 204.5 | +0.5 (+0.25%) | 2,676,811 |
| 24 Nov 2023 | GBX | 203 | 204.3 | 202.3 | 204 | 204 | +0.9 (+0.44%) | 2,738,970 |
| 23 Nov 2023 | GBX | 203.2 | 203.5 | 202.2 | 203.1 | 203.1 | -0.1 (-0.05%) | 2,006,890 |
| 22 Nov 2023 | GBX | 204.4 | 205.7 | 203.042 | 203.2 | 203.2 | -0.4 (-0.20%) | 7,035,950 |
