| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 204.4 | 205.7 | 203.042 | 203.2 | 203.2 | -0.4 (-0.20%) | 7,035,950 |
| 21 Nov 2023 | GBX | 205.8 | 207.8 | 202.8 | 203.6 | 203.6 | -2.4 (-1.17%) | 3,080,126 |
| 20 Nov 2023 | GBX | 205.2 | 207.0261 | 203.7 | 206 | 206 | +0.8 (+0.39%) | 3,114,810 |
| 17 Nov 2023 | GBX | 204.5 | 205.7 | 203.7 | 205.2 | 205.2 | +2 (+0.98%) | 6,252,056 |
| 16 Nov 2023 | GBX | 204.1 | 205.9 | 202.5 | 203.2 | 203.2 | -1.2 (-0.59%) | 3,981,751 |
| 15 Nov 2023 | GBX | 203.5 | 207.8 | 203.5 | 204.4 | 204.4 | +1.6 (+0.79%) | 8,487,925 |
| 14 Nov 2023 | GBX | 204.8 | 206.1 | 201.7 | 202.8 | 202.8 | -4.8 (-2.31%) | 7,060,345 |
| 13 Nov 2023 | GBX | 206.7 | 207.6 | 205.5 | 207.6 | 207.6 | +4 (+1.96%) | 6,507,908 |
| 10 Nov 2023 | GBX | 204.6 | 205.2 | 202.3 | 203.6 | 203.6 | -2.3 (-1.12%) | 8,541,729 |
| 9 Nov 2023 | GBX | 204.4 | 205.9001 | 202.7 | 205.9 | 205.9 | +1.7 (+0.83%) | 8,130,501 |
| 8 Nov 2023 | GBX | 203.5 | 204.7348 | 200.7 | 204.2 | 204.2 | +0.5 (+0.25%) | 3,723,687 |
| 7 Nov 2023 | GBX | 204.2 | 205.4 | 203.3601 | 203.7 | 203.7 | -0.9 (-0.44%) | 6,155,158 |
| 6 Nov 2023 | GBX | 202.1 | 206 | 202.0362 | 204.6 | 204.6 | +2 (+0.99%) | 6,805,109 |
| 3 Nov 2023 | GBX | 204.9 | 206 | 201.7 | 202.6 | 202.6 | -1.6 (-0.78%) | 8,161,103 |
| 2 Nov 2023 | GBX | 200.5 | 204.28 | 200.2 | 204.2 | 204.2 | +5.75 (+2.90%) | 7,976,076 |
| 1 Nov 2023 | GBX | 198.6 | 200.4 | 197.625 | 198.45 | 198.45 | +0.25 (+0.13%) | 11,325,950 |
| 31 Oct 2023 | GBX | 197.1 | 201.7 | 196.75 | 198.2 | 198.2 | +1.2 (+0.61%) | 8,286,197 |
| 30 Oct 2023 | GBX | 193.75 | 198.05 | 193.6 | 197 | 197 | +4.2 (+2.18%) | 8,516,235 |
| 27 Oct 2023 | GBX | 195.85 | 198.6 | 192.55 | 192.8 | 192.8 | -2.9 (-1.48%) | 6,982,422 |
| 26 Oct 2023 | GBX | 192.4 | 196.65 | 191.3 | 195.7 | 195.7 | +3.4 (+1.77%) | 9,023,243 |
| 25 Oct 2023 | GBX | 193.2 | 193.45 | 190.6149 | 192.3 | 192.3 | -1.25 (-0.65%) | 9,045,753 |
| 24 Oct 2023 | GBX | 195 | 195.6 | 191.8 | 193.55 | 193.55 | -1.55 (-0.79%) | 9,830,958 |
| 23 Oct 2023 | GBX | 193.55 | 195.55 | 191.9007 | 195.1 | 195.1 | +1.9 (+0.98%) | 3,066,708 |
| 20 Oct 2023 | GBX | 198.75 | 199.05 | 193.2 | 193.2 | 193.2 | -5.25 (-2.65%) | 6,811,593 |
| 19 Oct 2023 | GBX | 199.8 | 200.134 | 197.55 | 198.45 | 198.45 | -1.35 (-0.68%) | 4,008,194 |
| 18 Oct 2023 | GBX | 200.8 | 202.7 | 198.1 | 199.8 | 199.8 | +1.5 (+0.76%) | 12,875,150 |
| 17 Oct 2023 | GBX | 198.45 | 200 | 196.1 | 198.3 | 198.3 | -0.5 (-0.25%) | 8,545,033 |
| 16 Oct 2023 | GBX | 199.15 | 200.1 | 196.1 | 198.8 | 198.8 | +2.4 (+1.22%) | 2,489,545 |
| 13 Oct 2023 | GBX | 201.9 | 202.762 | 196.4 | 196.4 | 196.4 | -5 (-2.48%) | 5,130,438 |
| 12 Oct 2023 | GBX | 202.7 | 203.3 | 200.4659 | 201.4 | 201.4 | +0.3 (+0.15%) | 3,799,544 |
